Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0075 0.0075 0.0075 35,349,172 +0.00(+0.00%)
Dec 30, 2020 0.0058 0.0088 0.0047 0.0075 35,349,172 +0.00(+29.31%)
Dec 29, 2020 0.0080 0.0084 0.0055 0.0058 14,157,691 -0.00(-13.43%)
Dec 28, 2020 0.0050 0.0095 0.0043 0.0067 43,939,792 +0.00(+39.58%)
Dec 24, 2020 0.0046 0.0049 0.0042 0.0048 8,459,500 +0.00(+0.00%)
Dec 23, 2020 0.0052 0.0061 0.0042 0.0048 16,710,417 -0.00(-15.79%)
Dec 22, 2020 0.0063 0.0063 0.0040 0.0057 36,095,808 +0.00(+5.56%)
Dec 21, 2020 0.0074 0.0082 0.0051 0.0054 40,293,188 -0.00(-23.94%)
Dec 18, 2020 0.0110 0.0110 0.0066 0.0071 59,597,700 -0.00(-29.00%)
Dec 17, 2020 0.0151 0.0156 0.0090 0.0100 116,369,848 +0.00(+25.00%)
Dec 16, 2020 0.0112 0.0138 0.0066 0.0080 115,247,200 -0.00(-30.43%)
Dec 15, 2020 0.0142 0.0191 0.0100 0.0115 252,966,704 -0.00(-14.18%)
Dec 14, 2020 0.0025 0.0207 0.0025 0.0134 561,628,288 +0.01(+436.00%)
Dec 11, 2020 0.0027 0.0027 0.0024 0.0025 8,262,000 +0.00(+0.00%)
Dec 10, 2020 0.0027 0.0027 0.0022 0.0025 3,250,200 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0027 0.0021 0.0025 11,001,270 +0.00(+19.05%)
Dec 08, 2020 0.0023 0.0023 0.0019 0.0021 10,390,840 +0.00(+0.00%)
Dec 07, 2020 0.0021 0.0024 0.0019 0.0021 8,943,162 -0.00(-4.55%)
Dec 04, 2020 0.0021 0.0023 0.0019 0.0022 4,596,200 +0.00(+4.76%)
Dec 03, 2020 0.0024 0.0024 0.0020 0.0021 6,186,776 +0.00(+0.00%)
Dec 02, 2020 0.0017 0.0023 0.0017 0.0021 3,094,742 +0.00(+5.00%)
Dec 01, 2020 0.0024 0.0024 0.0019 0.0020 6,413,318 +0.00(+0.00%)
Nov 30, 2020 0.0017 0.0020 0.0017 0.0020 7,297,348 +0.00(+11.11%)
Nov 27, 2020 0.0018 0.0019 0.0017 0.0018 3,495,100 +0.00(+0.00%)
Nov 25, 2020 0.0017 0.0019 0.0017 0.0018 7,839,400 +0.00(+5.88%)
Nov 24, 2020 0.0017 0.0019 0.0016 0.0017 8,862,970 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0019 0.0016 0.0017 3,213,359 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0017 0.0016 0.0017 3,128,100 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0018 0.0016 0.0017 6,857,834 -0.00(-5.56%)
Nov 18, 2020 0.0019 0.0020 0.0017 0.0018 9,104,650 -0.00(-10.00%)
Nov 17, 2020 0.0018 0.0024 0.0016 0.0020 56,586,392 +0.00(+25.00%)
Nov 16, 2020 0.0015 0.0017 0.0015 0.0016 4,133,336 +0.00(+0.00%)
Nov 13, 2020 0.0016 0.0018 0.0015 0.0016 10,684,600 -0.00(-5.88%)
Nov 12, 2020 0.0018 0.0019 0.0016 0.0017 4,217,435 -0.00(-10.53%)
Nov 11, 2020 0.0020 0.0020 0.0018 0.0019 10,335,124 -0.00(-5.00%)
Nov 10, 2020 0.0020 0.0020 0.0018 0.0020 4,940,726 +0.00(+0.00%)
Nov 09, 2020 0.0024 0.0024 0.0019 0.0020 5,428,108 -0.00(-4.76%)
Nov 06, 2020 0.0025 0.0025 0.0020 0.0021 5,612,500 -0.00(-4.55%)
Nov 05, 2020 0.0019 0.0030 0.0018 0.0022 30,727,508 +0.00(+15.79%)
Nov 04, 2020 0.0020 0.0020 0.0018 0.0019 2,365,281 +0.00(+0.00%)
Nov 03, 2020 0.0019 0.0021 0.0018 0.0019 4,171,202 +0.00(+0.00%)
Nov 02, 2020 0.0018 0.0021 0.0018 0.0019 2,858,825 -0.00(-5.00%)
Oct 30, 2020 0.0019 0.0021 0.0018 0.0020 5,579,400 -0.00(-4.76%)
Oct 29, 2020 0.0020 0.0021 0.0019 0.0021 4,683,508 +0.00(+0.00%)
Oct 28, 2020 0.0020 0.0021 0.0018 0.0021 4,344,950 +0.00(+5.00%)
Oct 27, 2020 0.0021 0.0021 0.0019 0.0020 1,104,626 +0.00(+0.00%)
Oct 26, 2020 0.0020 0.0021 0.0019 0.0020 3,928,662 +0.00(+0.00%)
Oct 23, 2020 0.0023 0.0023 0.0018 0.0020 16,525,500 -0.00(-9.09%)
Oct 22, 2020 0.0021 0.0025 0.0021 0.0022 13,889,834 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0023 0.0019 0.0022 21,676,872 +0.00(+10.00%)
Oct 20, 2020 0.0020 0.0022 0.0018 0.0020 11,861,195 +0.00(+5.26%)
Oct 19, 2020 0.0020 0.0021 0.0018 0.0019 2,878,178 -0.00(-9.52%)
Oct 16, 2020 0.0020 0.0022 0.0019 0.0021 2,318,000 +0.00(+5.00%)
Oct 15, 2020 0.0021 0.0021 0.0019 0.0020 2,707,379 -0.00(-4.76%)
Oct 14, 2020 0.0019 0.0021 0.0018 0.0021 2,846,558 +0.00(+10.53%)
Oct 13, 2020 0.0021 0.0021 0.0018 0.0019 3,695,214 -0.00(-5.00%)
Oct 12, 2020 0.0019 0.0021 0.0018 0.0020 2,220,614 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0021 0.0019 0.0020 966,100 +0.00(+0.00%)
Oct 08, 2020 0.0021 0.0021 0.0018 0.0020 2,668,650 -0.00(-4.76%)
Oct 07, 2020 0.0022 0.0025 0.0019 0.0021 5,668,204 +0.00(+5.00%)
Oct 06, 2020 0.0023 0.0024 0.0020 0.0020 5,733,349 -0.00(-4.76%)
Oct 05, 2020 0.0023 0.0023 0.0020 0.0021 704,191 -0.00(-8.70%)
Oct 02, 2020 0.0022 0.0023 0.0020 0.0023 2,708,800 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.