Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0019 0.0023 0.0019 0.0019 77,200 -0.00(-17.39%)
Dec 28, 2018 0.0019 0.0023 0.0019 0.0023 15,200 +0.00(+9.52%)
Dec 27, 2018 0.0016 0.0021 0.0016 0.0021 120,630 +0.00(+31.25%)
Dec 26, 2018 0.0016 0.0021 0.0016 0.0016 12,000 -0.00(-27.27%)
Dec 24, 2018 0.0016 0.0022 0.0016 0.0022 20,000 +0.00(+4.76%)
Dec 21, 2018 0.0019 0.0021 0.0017 0.0021 59,100 -0.00(-4.55%)
Dec 20, 2018 0.0016 0.0022 0.0016 0.0022 304,101 -0.00(-4.35%)
Dec 19, 2018 0.0016 0.0023 0.0015 0.0023 543,000 +0.00(+4.55%)
Dec 18, 2018 0.0024 0.0024 0.0016 0.0022 23,000 -0.00(-8.33%)
Dec 17, 2018 0.0015 0.0024 0.0015 0.0024 8,000 +0.00(+0.00%)
Dec 14, 2018 0.0013 0.0024 0.0013 0.0024 707,400 +0.00(+100.00%)
Dec 13, 2018 0.0022 0.0025 0.0012 0.0012 214,003 -0.00(-50.00%)
Dec 12, 2018 0.0024 0.0024 0.0024 0.0024 230,812 -0.00(-7.69%)
Dec 11, 2018 0.0024 0.0026 0.0024 0.0026 115,959 -0.00(-7.14%)
Dec 10, 2018 0.0028 0.0028 0.0024 0.0028 55,000 +0.00(+0.00%)
Dec 07, 2018 0.0033 0.0033 0.0024 0.0028 685,500 -0.00(-6.67%)
Dec 06, 2018 0.0024 0.0030 0.0024 0.0030 293,339 +0.00(+25.00%)
Dec 04, 2018 0.0030 0.0030 0.0023 0.0024 110,300 -0.00(-22.58%)
Dec 03, 2018 0.0024 0.0031 0.0024 0.0031 203,778 +0.00(+10.71%)
Nov 30, 2018 0.0026 0.0028 0.0023 0.0028 368,100 +0.00(+3.70%)
Nov 29, 2018 0.0024 0.0028 0.0023 0.0027 696,014 -0.00(-3.57%)
Nov 28, 2018 0.0023 0.0028 0.0023 0.0028 475,996 +0.00(+0.00%)
Nov 27, 2018 0.0023 0.0028 0.0023 0.0028 151,000 -0.00(-9.68%)
Nov 23, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 19, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 16, 2018 0.0022 0.0031 0.0022 0.0031 17,900 +0.00(+0.00%)
Nov 15, 2018 0.0025 0.0031 0.0025 0.0031 2,510,432 +0.00(+10.71%)
Nov 13, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 12, 2018 0.0030 0.0030 0.0025 0.0030 55,403 +0.00(+20.00%)
Nov 09, 2018 0.0027 0.0030 0.0025 0.0025 248,200 -0.00(-7.41%)
Nov 08, 2018 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-10.00%)
Nov 07, 2018 0.0030 0.0030 0.0030 0.0030 290,830 +0.00(+0.00%)
Nov 06, 2018 0.0031 0.0031 0.0027 0.0030 117,979 -0.00(-3.23%)
Nov 05, 2018 0.0031 0.0031 0.0027 0.0031 219,100 +0.00(+0.00%)
Nov 02, 2018 0.0027 0.0031 0.0027 0.0031 38,000 +0.00(+0.00%)
Nov 01, 2018 0.0027 0.0031 0.0025 0.0031 312,470 +0.00(+0.00%)
Oct 31, 2018 0.0031 0.0031 0.0031 0.0031 47,000 +0.00(+0.00%)
Oct 30, 2018 0.0025 0.0031 0.0025 0.0031 75,302 +0.00(+24.00%)
Oct 29, 2018 0.0025 0.0031 0.0025 0.0025 169,049 -0.00(-16.67%)
Oct 26, 2018 0.0030 0.0030 0.0025 0.0030 685,800 +0.00(+3.45%)
Oct 25, 2018 0.0031 0.0031 0.0028 0.0029 642,252 -0.00(-6.45%)
Oct 24, 2018 0.0031 0.0031 0.0028 0.0031 200,590 +0.00(+0.00%)
Oct 23, 2018 0.0028 0.0031 0.0028 0.0031 149,800 +0.00(+0.00%)
Oct 22, 2018 0.0026 0.0031 0.0026 0.0031 231,701 +0.00(+6.90%)
Oct 19, 2018 0.0037 0.0037 0.0028 0.0029 80,900 -0.00(-21.62%)
Oct 18, 2018 0.0028 0.0037 0.0028 0.0037 50,516 -0.00(-2.63%)
Oct 17, 2018 0.0038 0.0038 0.0026 0.0038 50,000 +0.00(+2.70%)
Oct 16, 2018 0.0038 0.0038 0.0025 0.0037 62,500 -0.00(-2.63%)
Oct 15, 2018 0.0036 0.0039 0.0030 0.0038 336,638 -0.00(-2.56%)
Oct 12, 2018 0.0036 0.0040 0.0032 0.0039 50,800 +0.00(+2.63%)
Oct 11, 2018 0.0038 0.0038 0.0031 0.0038 143,751 +0.00(+0.00%)
Oct 10, 2018 0.0031 0.0038 0.0030 0.0038 411,961 +0.00(+0.00%)
Oct 09, 2018 0.0032 0.0040 0.0031 0.0038 832,127 -0.00(-5.00%)
Oct 08, 2018 0.0036 0.0040 0.0036 0.0040 14,000 +0.00(+0.00%)
Oct 05, 2018 0.0040 0.0040 0.0032 0.0040 215,000 +0.00(+0.00%)
Oct 04, 2018 0.0041 0.0042 0.0040 0.0040 132,499 -0.00(-2.44%)
Oct 03, 2018 0.0036 0.0042 0.0032 0.0041 263,056 +0.00(+13.89%)
Oct 02, 2018 0.0036 0.0036 0.0031 0.0036 11,800 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.