Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2019 0.0022 0.0022 0.0022 0.0022 1,054 +0.00(+0.00%)
Dec 27, 2019 0.0022 0.0063 0.0022 0.0022 283,400 +0.00(+0.00%)
Dec 26, 2019 0.0022 0.0022 0.0022 0.0022 2,547 +0.00(+0.00%)
Dec 24, 2019 0.0022 0.0022 0.0022 0.0022 150,100 +0.00(+0.00%)
Dec 23, 2019 0.0022 0.0022 0.0022 0.0022 6,000 +0.00(+0.00%)
Dec 20, 2019 0.0022 0.0022 0.0022 0.0022 1,300 +0.00(+0.00%)
Dec 19, 2019 0.0022 0.0022 0.0022 0.0022 7,635 -0.00(-45.00%)
Dec 18, 2019 0.0041 0.0041 0.0022 0.0040 122,165 -0.00(-2.44%)
Dec 17, 2019 0.0053 0.0053 0.0041 0.0041 2,200 +0.00(+0.00%)
Dec 16, 2019 0.0041 0.0041 0.0041 0.0041 3,000 +0.00(+0.00%)
Dec 13, 2019 0.0044 0.0044 0.0041 0.0041 137,000 -0.00(-2.38%)
Dec 12, 2019 0.0042 0.0042 0.0042 0.0042 1,085 -0.00(-12.50%)
Dec 11, 2019 0.0048 0.0048 0.0048 0.0048 10,041 -0.00(-42.17%)
Dec 10, 2019 0.0084 0.0084 0.0081 0.0083 37,505 +0.00(+97.62%)
Dec 06, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 05, 2019 0.0042 0.0042 0.0042 0.0042 7,600 -0.00(-6.67%)
Dec 04, 2019 0.0042 0.0045 0.0042 0.0045 1,102 +0.00(+7.14%)
Dec 03, 2019 0.0085 0.0085 0.0041 0.0042 36,236 -0.00(-50.59%)
Dec 02, 2019 0.0041 0.0085 0.0041 0.0085 21,441 +0.00(+107.32%)
Nov 29, 2019 0.0085 0.0085 0.0041 0.0041 26,100 -0.00(-51.19%)
Nov 27, 2019 0.0041 0.0084 0.0041 0.0084 18,100 +0.00(+104.88%)
Nov 25, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 22, 2019 0.0041 0.0041 0.0041 0.0041 1,500 -0.00(-8.89%)
Nov 21, 2019 0.0048 0.0048 0.0045 0.0045 21,050 -0.00(-21.05%)
Nov 20, 2019 0.0073 0.0073 0.0057 0.0057 46,120 +0.00(+26.67%)
Nov 19, 2019 0.0045 0.0045 0.0045 0.0045 10,100 -0.00(-10.00%)
Nov 18, 2019 0.0045 0.0050 0.0045 0.0050 2,170 +0.00(+6.38%)
Nov 15, 2019 0.0047 0.0047 0.0047 0.0047 300 -0.00(-44.05%)
Nov 14, 2019 0.0072 0.0084 0.0072 0.0084 22,321 +0.00(+47.37%)
Nov 12, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Nov 11, 2019 0.0057 0.0057 0.0057 0.0057 800 +0.00(+14.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Nov 06, 2019 0.0047 0.0054 0.0047 0.0054 530 +0.00(+8.00%)
Nov 05, 2019 0.0045 0.0050 0.0045 0.0050 1,240 +0.00(+0.00%)
Nov 04, 2019 0.0055 0.0055 0.0050 0.0050 16,700 +0.00(+4.17%)
Nov 01, 2019 0.0045 0.0088 0.0045 0.0048 2,400 +0.00(+17.07%)
Oct 31, 2019 0.0041 0.0041 0.0041 0.0041 1,760 -0.00(-31.67%)
Oct 30, 2019 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-33.33%)
Oct 29, 2019 0.0084 0.0090 0.0040 0.0090 149,479 +0.00(+119.51%)
Oct 25, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 24, 2019 0.0040 0.0040 0.0040 45 +0.00(+0.00%)
Oct 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0040 0.0040 29,113 -0.00(-14.89%)
Oct 15, 2019 0.0047 0.0047 0.0047 0.0047 100 -0.00(-6.00%)
Oct 14, 2019 0.0050 0.0050 0.0050 116 +0.00(+0.00%)
Oct 11, 2019 0.0041 0.0050 0.0041 0.0050 32,300 +0.00(+21.95%)
Oct 09, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 08, 2019 0.0041 0.0041 0.0041 0.0041 405 +0.00(+0.00%)
Oct 07, 2019 0.0041 0.0041 0.0041 15 +0.00(+0.00%)
Oct 03, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 02, 2019 0.0041 0.0041 0.0041 0.0041 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.