Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1826 0.2043 0.1800 0.1913 7,000 +0.00(+1.11%)
Dec 30, 2019 0.1892 0.1892 0.1892 10 +0.00(+0.00%)
Dec 27, 2019 0.2063 0.2063 0.1784 0.1892 11,600 -0.11(-36.93%)
Dec 26, 2019 0.3300 0.3500 0.2500 0.3000 2,900 +0.12(+67.69%)
Dec 23, 2019 0.1789 0.1789 0.1789 0 +0.02(+11.88%)
Dec 20, 2019 0.1864 0.1864 0.1599 0.1599 6,400 -0.02(-13.38%)
Dec 19, 2019 0.1846 0.1846 0.1846 0.1846 1,000 +0.01(+8.46%)
Dec 18, 2019 0.1702 0.1702 0.1702 0.1702 200 -0.03(-14.90%)
Dec 17, 2019 0.1951 0.2000 0.1951 0.2000 5,500 +0.01(+7.53%)
Dec 16, 2019 0.1885 0.1897 0.1860 0.1860 7,318 +0.01(+8.77%)
Dec 12, 2019 0.1710 0.1710 0.1710 0 +0.01(+4.46%)
Dec 11, 2019 0.1840 0.1840 0.1637 0.1637 9,140 -0.03(-15.58%)
Dec 10, 2019 0.1939 0.1939 0.1939 0.1939 120 +0.01(+3.19%)
Dec 09, 2019 0.1879 0.1879 0.1879 11 +0.00(+0.00%)
Dec 05, 2019 0.1879 0.1879 0.1879 0 -0.01(-6.05%)
Dec 04, 2019 0.1471 0.2000 0.1471 0.2000 3,368 +0.00(+0.00%)
Dec 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 5,522 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 25, 2019 0.2127 0.2127 0.1746 0.1800 6,800 -0.02(-12.20%)
Nov 22, 2019 0.2088 0.2254 0.2050 0.2050 33,300 -0.00(-0.19%)
Nov 21, 2019 0.2054 0.2054 0.2054 0.2054 1,000 +0.00(+0.00%)
Nov 20, 2019 0.2064 0.2064 0.2054 0.2054 27,075 -0.01(-3.34%)
Nov 19, 2019 0.2163 0.2200 0.2125 0.2125 21,300 +0.01(+5.67%)
Nov 18, 2019 0.1854 0.2168 0.1854 0.2011 19,000 -0.06(-22.36%)
Nov 15, 2019 0.2594 0.2594 0.2560 0.2590 13,600 -0.00(-0.73%)
Nov 14, 2019 0.3056 0.3056 0.2609 0.2609 1,900 -0.01(-2.28%)
Nov 13, 2019 0.2600 0.2670 0.2509 0.2670 14,964 -0.01(-3.75%)
Nov 12, 2019 0.2887 0.2887 0.2774 0.2774 750 +0.00(+0.00%)
Nov 11, 2019 0.2774 0.2774 0.2774 0.2774 5,000 +0.03(+12.81%)
Nov 08, 2019 0.2209 0.2605 0.2209 0.2459 2,500 -0.01(-4.47%)
Nov 07, 2019 0.2429 0.2806 0.2429 0.2574 7,945 +0.01(+3.54%)
Nov 06, 2019 0.2258 0.2486 0.2258 0.2486 3,500 +0.03(+11.98%)
Nov 05, 2019 0.2500 0.2500 0.2100 0.2220 36,450 -0.03(-11.20%)
Nov 04, 2019 0.2500 0.2500 0.2500 0.2500 200 -0.03(-10.62%)
Nov 01, 2019 0.2797 0.2797 0.2797 0.2797 3,000 +0.00(+0.87%)
Oct 30, 2019 0.2773 0.2773 0.2773 0 +0.03(+10.30%)
Oct 29, 2019 0.3000 0.3000 0.1782 0.2514 40,200 -0.05(-16.20%)
Oct 28, 2019 0.2982 0.3110 0.2982 0.3000 16,500 -0.04(-10.47%)
Oct 25, 2019 0.3351 0.3351 0.3351 0.3351 100 +0.02(+6.31%)
Oct 24, 2019 0.3424 0.3424 0.3152 0.3152 3,300 +0.00(+0.35%)
Oct 23, 2019 0.3417 0.3417 0.3121 0.3141 2,900 -0.03(-7.62%)
Oct 21, 2019 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Oct 18, 2019 0.3050 0.3050 0.3050 0.3050 700 -0.00(-0.33%)
Oct 17, 2019 0.3060 0.3060 0.3060 0.3060 116 +0.01(+3.10%)
Oct 16, 2019 0.2968 0.2968 0.2968 0.2968 500 -0.00(-1.07%)
Oct 15, 2019 0.3264 0.3438 0.2973 0.3000 40,682 -0.03(-8.09%)
Oct 14, 2019 0.3110 0.3525 0.3110 0.3264 42,301 -0.04(-11.86%)
Oct 10, 2019 0.3703 0.3703 0.3703 0 +0.00(+0.08%)
Oct 09, 2019 0.3774 0.3952 0.3576 0.3700 23,800 +0.01(+2.78%)
Oct 08, 2019 0.3827 0.3867 0.3300 0.3600 13,100 +0.01(+2.86%)
Oct 07, 2019 0.3629 0.3629 0.3340 0.3500 7,800 +0.02(+4.85%)
Oct 04, 2019 0.3414 0.3414 0.3078 0.3338 2,800 -0.03(-8.40%)
Oct 03, 2019 0.3644 0.3644 0.3644 0.3644 2,500 +0.03(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.