Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0143 0.0143 0.0143 0 +0.01(+78.75%)
Dec 29, 2016 0.0080 0.0117 0.0080 0.0080 114,105 -0.01(-44.83%)
Dec 27, 2016 0.0145 0.0145 0.0145 0 +0.01(+61.11%)
Dec 23, 2016 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Dec 22, 2016 0.0090 0.0095 0.0090 0.0095 19,158 -0.00(-19.15%)
Dec 21, 2016 0.0100 0.0123 0.0090 0.0118 52,837 -0.00(-4.86%)
Dec 20, 2016 0.0123 0.0123 0.0123 0.0123 200 +0.00(+23.50%)
Dec 19, 2016 0.0100 0.0100 0.0100 0.0100 13,039 -0.00(-15.97%)
Dec 15, 2016 0.0119 0.0119 0.0119 0 -0.00(-19.05%)
Dec 14, 2016 0.0150 0.0150 0.0111 0.0147 29,500 +0.00(+45.54%)
Dec 13, 2016 0.0120 0.0120 0.0101 0.0101 6,283 +0.00(+10.99%)
Dec 12, 2016 0.0120 0.0120 0.0091 0.0091 1,420 -0.00(-24.17%)
Dec 09, 2016 0.0091 0.0120 0.0090 0.0120 20,499 +0.00(+26.32%)
Dec 08, 2016 0.0114 0.0114 0.0095 0.0095 201,800 -0.00(-32.62%)
Dec 06, 2016 0.0141 0.0141 0.0141 0 +0.00(+12.80%)
Dec 05, 2016 0.0125 0.0143 0.0125 0.0125 60,093 -0.00(-12.89%)
Dec 02, 2016 0.0143 0.0143 0.0143 0.0143 1,000 +0.00(+0.00%)
Dec 01, 2016 0.0125 0.0143 0.0125 0.0143 5,176 +0.00(+0.70%)
Nov 30, 2016 0.0143 0.0162 0.0143 0.0143 32,099 +0.00(+18.75%)
Nov 29, 2016 0.0120 0.0120 0.0120 0.0120 72,424 +0.00(+20.00%)
Nov 28, 2016 0.0163 0.0163 0.0100 0.0100 36,050 -0.01(-34.21%)
Nov 23, 2016 0.0152 0.0152 0.0152 0 -0.00(-3.18%)
Nov 21, 2016 0.0157 0.0157 0.0157 0 +0.01(+57.00%)
Nov 18, 2016 0.0135 0.0135 0.0100 0.0100 50,200 -0.00(-25.93%)
Nov 16, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Nov 15, 2016 0.0135 0.0135 0.0135 0.0135 74,000 +0.00(+0.00%)
Nov 14, 2016 0.0135 0.0138 0.0135 0.0135 40,000 -0.00(-15.09%)
Nov 11, 2016 0.0159 0.0159 0.0159 0.0159 10,050 +0.00(+14.39%)
Nov 10, 2016 0.0179 0.0179 0.0100 0.0139 117,900 -0.00(-4.14%)
Nov 09, 2016 0.0170 0.0186 0.0130 0.0145 250,993 -0.00(-14.71%)
Nov 08, 2016 0.0145 0.0200 0.0145 0.0170 388,944 +0.00(+13.33%)
Nov 07, 2016 0.0110 0.0150 0.0110 0.0150 174,202 +0.00(+15.38%)
Nov 04, 2016 0.0180 0.0180 0.0120 0.0130 519,837 -0.00(-13.33%)
Nov 03, 2016 0.0125 0.0150 0.0125 0.0150 654,365 +0.00(+33.93%)
Nov 02, 2016 0.0140 0.0140 0.0090 0.0112 664,783 +0.00(+34.62%)
Nov 01, 2016 0.0087 0.0107 0.0082 0.0083 326,100 -0.00(-3.14%)
Oct 31, 2016 0.0120 0.0125 0.0086 0.0086 320,000 -0.00(-28.42%)
Oct 28, 2016 0.0120 0.0135 0.0115 0.0120 2,025,634 +0.00(+31.87%)
Oct 27, 2016 0.0140 0.0200 0.0062 0.0091 269,128 -0.00(-9.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2016 0.0104 0.0104 0.0100 0.0100 1,940 -0.00(-3.85%)
Oct 13, 2016 0.0100 0.0104 0.0100 0.0104 11,800 -0.00(-25.71%)
Oct 12, 2016 0.0140 0.0140 0.0140 0.0140 9,980 +0.00(+0.00%)
Oct 11, 2016 0.0140 0.0140 0.0140 0.0140 47,700 +0.00(+0.00%)
Oct 10, 2016 0.0150 0.0150 0.0065 0.0140 109,600 -0.00(-6.67%)
Oct 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Oct 05, 2016 0.0149 0.0149 0.0149 0.0149 15,000 +0.00(+19.20%)
Oct 04, 2016 0.0143 0.0143 0.0120 0.0125 790,284 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.