Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Dec 27, 2017 0.0017 0.0017 0.0017 0.0017 39,500 -0.00(-19.05%)
Dec 26, 2017 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-16.00%)
Dec 22, 2017 0.0021 0.0025 0.0020 0.0025 425,060 -0.00(-16.67%)
Dec 21, 2017 0.0030 0.0030 0.0030 0.0030 290,000 +0.00(+0.00%)
Dec 20, 2017 0.0017 0.0030 0.0017 0.0030 15,665 +0.00(+0.00%)
Dec 19, 2017 0.0020 0.0030 0.0020 0.0030 196,516 +0.00(+50.00%)
Dec 18, 2017 0.0023 0.0025 0.0020 0.0020 931,921 -0.00(-23.08%)
Dec 15, 2017 0.0023 0.0026 0.0023 0.0026 180,951 -0.00(-7.14%)
Dec 14, 2017 0.0023 0.0028 0.0023 0.0028 80,563 -0.00(-6.67%)
Dec 12, 2017 0.0030 0.0030 0.0030 0 -0.00(-0.33%)
Dec 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+7.50%)
Dec 06, 2017 0.0025 0.0028 0.0025 0.0028 118,327 +0.00(+21.74%)
Dec 04, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 01, 2017 0.0026 0.0026 0.0023 0.0023 41,298 +0.00(+0.00%)
Nov 30, 2017 0.0023 0.0023 0.0023 0.0023 30,066 -0.00(-14.81%)
Nov 29, 2017 0.0027 0.0027 0.0022 0.0027 13,867 -0.00(-15.62%)
Nov 28, 2017 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+0.00%)
Nov 27, 2017 0.0034 0.0034 0.0032 0.0032 14,500 +0.00(+0.00%)
Nov 20, 2017 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Nov 17, 2017 0.0036 0.0036 0.0036 0.0036 160 -0.00(-20.88%)
Nov 16, 2017 0.0032 0.0046 0.0032 0.0046 30,100 +0.00(+26.39%)
Nov 15, 2017 0.0037 0.0037 0.0036 0.0036 606,400 -0.00(-5.26%)
Nov 13, 2017 0.0038 0.0038 0.0038 40 -0.00(-36.67%)
Nov 09, 2017 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Nov 08, 2017 0.0040 0.0064 0.0040 0.0064 15,230 +0.00(+0.63%)
Nov 01, 2017 0.0064 0.0064 0.0064 0 +0.00(+51.43%)
Oct 31, 2017 0.0042 0.0049 0.0042 0.0042 450,358 +0.00(+10.53%)
Oct 30, 2017 0.0061 0.0061 0.0038 0.0038 239,524 -0.00(-37.70%)
Oct 27, 2017 0.0061 0.0061 0.0061 0.0061 2,000 -0.00(-6.15%)
Oct 26, 2017 0.0065 0.0065 0.0065 0.0065 40,000 +0.00(+6.56%)
Oct 25, 2017 0.0061 0.0062 0.0061 0.0061 24,803 +0.00(+0.00%)
Oct 24, 2017 0.0061 0.0061 0.0061 0.0061 6,200 -0.00(-0.81%)
Oct 20, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.82%)
Oct 19, 2017 0.0061 0.0061 0.0061 0.0061 5,654 -0.00(-6.87%)
Oct 16, 2017 0.0066 0.0066 0.0066 0 +0.00(+5.65%)
Oct 13, 2017 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+1.64%)
Oct 12, 2017 0.0069 0.0069 0.0061 0.0061 2,214 +0.00(+0.00%)
Oct 11, 2017 0.0061 0.0061 0.0061 0.0061 5,100 -0.00(-11.59%)
Oct 06, 2017 0.0069 0.0069 0.0069 0 -0.00(-2.13%)
Oct 05, 2017 0.0070 0.0070 0.0070 0.0070 180 +0.00(+11.90%)
Oct 04, 2017 0.0064 0.0064 0.0063 0.0063 2,030 +0.00(+3.28%)
Oct 03, 2017 0.0061 0.0061 0.0061 0.0061 5,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.