Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0004 0.0004 0.0004 0.0004 3,398,400 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0004 1,504,050 +0.00(+33.33%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0004 77,550 +0.00(+33.33%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 5,134,100 -0.00(-25.00%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0004 5,609,395 +0.00(+33.33%)
Dec 19, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 16, 2019 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 566,000 +0.00(+33.33%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0003 780,000 -0.00(-25.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0.0004 690,000 +0.00(+33.33%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0003 80,000 -0.00(-40.00%)
Dec 09, 2019 0.0003 0.0005 0.0003 0.0005 1,390,071 +0.00(+66.67%)
Dec 06, 2019 0.0003 0.0003 0.0003 0.0003 990,000 -0.00(-25.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+33.33%)
Nov 27, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 26, 2019 0.0003 0.0004 0.0003 0.0004 6,601,560 +0.00(+33.33%)
Nov 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Nov 19, 2019 0.0004 0.0004 0.0004 20 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0003 0.0004 925,060 -0.00(-20.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 45,000 +0.00(+66.67%)
Nov 14, 2019 0.0005 0.0005 0.0003 0.0003 21,991 -0.00(-40.00%)
Nov 13, 2019 0.0004 0.0005 0.0003 0.0005 349,999 +0.00(+0.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0005 318,028 +0.00(+25.00%)
Nov 11, 2019 0.0003 0.0004 0.0003 0.0004 2,634,122 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0005 0.0003 0.0004 6,130,200 +0.00(+33.33%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0003 1,985,289 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0003 2,020,232 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0004 0.0003 0.0003 1,201,767 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 268,639 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0003 4,742,900 -0.00(-25.00%)
Oct 31, 2019 0.0004 0.0004 0.0004 0.0004 156,555 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 80 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0004 0.0004 408,300 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0004 0.0004 1,000,002 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 10, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 612,800 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0005 0.0004 0.0005 101,500 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 230,200 +0.00(+25.00%)
Oct 04, 2019 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0004 0.0004 611,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.