Indicators

Valley Rep Bnk (OP: VLLX )

39.10 UNCHANGED

Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2017		29.00	29.00	29.00	1	+0.00(+0.00%)
Dec 11, 2017		29.00	29.00	29.00	0	+0.00(+0.00%)
Dec 07, 2017		29.00	29.00	29.00	0	+1.50(+5.45%)
Dec 05, 2017		27.50	27.50	27.50	0	+0.00(+0.00%)
Dec 04, 2017	27.25	27.50	27.25	27.50	200	+0.50(+1.85%)
Dec 01, 2017	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Nov 30, 2017	27.00	27.00	27.00	27.00	500	+0.00(+0.00%)
Nov 22, 2017		27.00	27.00	27.00	0	+1.40(+5.47%)
Nov 15, 2017		25.60	25.60	25.60	0	-0.40(-1.54%)
Nov 13, 2017		26.00	26.00	26.00	0	+0.40(+1.56%)
Nov 06, 2017		25.60	25.60	25.60	0	+0.00(+0.00%)
Nov 01, 2017		25.60	25.60	25.60	0	-0.40(-1.54%)
Oct 30, 2017		26.00	26.00	26.00	3	+0.55(+2.16%)
Oct 20, 2017		25.45	25.45	25.45	0	+0.40(+1.60%)
Oct 17, 2017		25.05	25.05	25.05	98	-0.55(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.