Indicators

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Dec 28, 2017	0.1200	0.3000	0.1200	0.3000	1,555	-0.03(-8.26%)
Dec 21, 2017		0.3270	0.3270	0.3270	0	-0.02(-6.57%)
Dec 19, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 18, 2017	0.1000	0.3500	0.1000	0.3500	1,500	-0.02(-5.41%)
Dec 13, 2017		0.3700	0.3700	0.3700	1	-0.03(-7.50%)
Nov 28, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 16, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 15, 2017	0.4000	0.4000	0.4000	0.4000	3,873	-0.05(-11.11%)
Nov 07, 2017		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Nov 03, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 01, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 27, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 26, 2017	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Oct 24, 2017		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Oct 19, 2017		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Oct 18, 2017	0.4950	0.4950	0.4950	0.4950	400	+0.02(+3.13%)
Oct 11, 2017		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Oct 09, 2017		0.5000	0.5000	0.5000	0	+0.04(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.