Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0086 0.0109 0.0080 0.0088 589,000 +0.00(+2.33%)
Dec 30, 2019 0.0099 0.0099 0.0082 0.0086 1,038,792 -0.00(-4.44%)
Dec 27, 2019 0.0109 0.0117 0.0080 0.0090 2,211,000 -0.00(-13.46%)
Dec 26, 2019 0.0102 0.0118 0.0072 0.0104 2,097,855 -0.00(-0.95%)
Dec 24, 2019 0.0134 0.0169 0.0101 0.0105 6,535,100 -0.00(-17.97%)
Dec 23, 2019 0.0090 0.0140 0.0090 0.0128 6,599,241 +0.00(+42.22%)
Dec 20, 2019 0.0055 0.0093 0.0046 0.0090 8,067,400 +0.00(+55.17%)
Dec 19, 2019 0.0082 0.0082 0.0048 0.0058 11,080,027 -0.00(-27.50%)
Dec 18, 2019 0.0090 0.0097 0.0070 0.0080 7,140,980 -0.00(-11.11%)
Dec 17, 2019 0.0142 0.0145 0.0086 0.0090 12,289,959 -0.01(-37.93%)
Dec 16, 2019 0.0223 0.0230 0.0071 0.0145 16,485,498 -0.01(-35.56%)
Dec 13, 2019 0.0280 0.0280 0.0181 0.0225 15,372,500 -0.00(-15.09%)
Dec 12, 2019 0.0289 0.0330 0.0211 0.0265 16,456,098 +0.00(+0.76%)
Dec 11, 2019 0.0279 0.0465 0.0210 0.0263 60,359,232 -0.00(-3.66%)
Dec 10, 2019 0.0088 0.0299 0.0081 0.0273 60,337,524 +0.02(+290.00%)
Dec 09, 2019 0.0030 0.0081 0.0024 0.0070 11,115,427 +0.00(+100.00%)
Dec 06, 2019 0.0033 0.0040 0.0022 0.0035 5,717,300 -0.00(-12.50%)
Dec 05, 2019 0.0037 0.0046 0.0030 0.0040 2,366,802 +0.00(+17.65%)
Dec 04, 2019 0.0024 0.0035 0.0023 0.0034 4,369,594 +0.00(+25.93%)
Dec 03, 2019 0.0023 0.0027 0.0023 0.0027 170,000 +0.00(+12.50%)
Dec 02, 2019 0.0025 0.0026 0.0023 0.0024 418,018 -0.00(-11.11%)
Nov 29, 2019 0.0026 0.0027 0.0024 0.0027 146,000 +0.00(+3.85%)
Nov 27, 2019 0.0020 0.0027 0.0019 0.0026 1,220,800 +0.00(+8.33%)
Nov 25, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 22, 2019 0.0021 0.0025 0.0021 0.0025 920,800 +0.00(+31.58%)
Nov 21, 2019 0.0019 0.0019 0.0019 0.0019 100,463 -0.00(-13.64%)
Nov 20, 2019 0.0018 0.0025 0.0018 0.0022 378,189 +0.00(+10.00%)
Nov 19, 2019 0.0018 0.0020 0.0018 0.0020 1,200,052 +0.00(+0.00%)
Nov 18, 2019 0.0020 0.0020 0.0018 0.0020 221,428 +0.00(+0.00%)
Nov 15, 2019 0.0017 0.0020 0.0017 0.0020 1,197,000 +0.00(+0.00%)
Nov 14, 2019 0.0020 0.0025 0.0017 0.0020 10,497,122 -0.00(-4.76%)
Nov 13, 2019 0.0023 0.0024 0.0019 0.0021 6,766,798 -0.00(-8.70%)
Nov 12, 2019 0.0025 0.0025 0.0022 0.0023 1,521,626 +0.00(+4.55%)
Nov 11, 2019 0.0028 0.0029 0.0020 0.0022 7,599,093 -0.00(-26.67%)
Nov 08, 2019 0.0040 0.0040 0.0029 0.0030 3,413,300 -0.00(-25.00%)
Nov 07, 2019 0.0040 0.0057 0.0035 0.0040 2,618,053 +0.00(+2.56%)
Nov 06, 2019 0.0047 0.0047 0.0033 0.0039 1,018,625 -0.00(-17.02%)
Nov 05, 2019 0.0030 0.0050 0.0025 0.0047 5,076,297 +0.00(+62.07%)
Nov 04, 2019 0.0035 0.0035 0.0029 0.0029 742,205 -0.00(-9.38%)
Nov 01, 2019 0.0028 0.0035 0.0028 0.0032 941,700 -0.00(-5.88%)
Oct 31, 2019 0.0032 0.0045 0.0030 0.0034 5,108,745 -0.00(-5.56%)
Oct 30, 2019 0.0035 0.0040 0.0034 0.0036 2,095,100 +0.00(+5.88%)
Oct 29, 2019 0.0034 0.0060 0.0034 0.0034 1,473,456 -0.00(-15.00%)
Oct 28, 2019 0.0033 0.0050 0.0030 0.0040 591,601 -0.00(-6.98%)
Oct 25, 2019 0.0033 0.0043 0.0033 0.0043 1,403,600 -0.00(-2.27%)
Oct 24, 2019 0.0042 0.0048 0.0037 0.0044 4,134,787 -0.00(-8.33%)
Oct 23, 2019 0.0060 0.0063 0.0048 0.0048 2,849,863 -0.00(-18.64%)
Oct 22, 2019 0.0070 0.0070 0.0059 0.0059 1,102,319 -0.00(-11.94%)
Oct 21, 2019 0.0060 0.0081 0.0049 0.0067 1,408,694 +0.00(+17.54%)
Oct 18, 2019 0.0060 0.0060 0.0049 0.0057 251,900 -0.00(-3.39%)
Oct 17, 2019 0.0062 0.0062 0.0048 0.0059 4,043,080 -0.00(-1.67%)
Oct 16, 2019 0.0074 0.0075 0.0060 0.0060 3,328,773 -0.00(-21.05%)
Oct 15, 2019 0.0090 0.0090 0.0075 0.0076 806,163 -0.00(-2.56%)
Oct 14, 2019 0.0085 0.0110 0.0073 0.0078 2,379,840 -0.00(-8.24%)
Oct 11, 2019 0.0091 0.0099 0.0085 0.0085 2,195,000 -0.00(-13.27%)
Oct 10, 2019 0.0100 0.0120 0.0091 0.0098 4,935,321 +0.00(+1.03%)
Oct 09, 2019 0.0110 0.0120 0.0097 0.0097 733,338 -0.00(-7.62%)
Oct 08, 2019 0.0188 0.0188 0.0103 0.0105 582,798 -0.01(-41.01%)
Oct 07, 2019 0.0150 0.0200 0.0118 0.0178 791,208 +0.00(+19.46%)
Oct 04, 2019 0.0100 0.0149 0.0084 0.0149 847,600 +0.00(+29.57%)
Oct 03, 2019 0.0165 0.0174 0.0100 0.0115 2,425,833 -0.00(-29.01%)
Oct 02, 2019 0.0164 0.0165 0.0160 0.0162 168,900 -0.00(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.