Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0001 28,749,276 -0.00(-50.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 37,101,220 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0001 0.0002 16,950,708 +0.00(+100.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0001 14,873,881 -0.00(-50.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0002 20,137,630 +0.00(+100.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 10,348,051 -0.00(-50.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 37,773,600 +0.00(+100.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 9,521,642 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0001 8,849,233 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 19,829,000 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 24,017,998 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 10,523,590 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 42,416,556 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0002 47,089,232 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0002 297,240,896 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 7,637,550 -0.00(-33.33%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 8,712,260 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 24,431,294 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0003 8,890,102 +0.00(+50.00%)
Dec 02, 2022 0.0002 0.0003 0.0002 0.0002 2,955,759 -0.00(-33.33%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 15,893,095 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 6,597,582 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 63,314,324 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 8,129,670 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 76,050,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0003 22,473,592 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 7,464,125 +0.00(+50.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 7,591,517 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0003 0.0002 0.0002 6,369,500 -0.00(-33.33%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 26,947,872 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0003 77,000,264 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 31,717,966 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 54,224,000 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 5,280,499 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 8,164,767 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 17,685,824 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 7,453,897 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0003 0.0002 0.0003 13,045,316 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0003 25,743,660 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 32,061,400 +0.00(+50.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 16,922,252 -0.00(-33.33%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0003 19,787,380 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 31,759,416 +0.00(+50.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0002 36,024,000 -0.00(-33.33%)
Oct 27, 2022 0.0002 0.0003 0.0002 0.0003 19,839,604 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0003 0.0002 0.0003 18,800,026 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0003 17,326,978 +0.00(+50.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 7,405,816 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 22,098,106 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 13,600,400 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0002 19,423,500 -0.00(-33.33%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 24,932,922 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0004 0.0002 0.0003 30,168,422 +0.00(+50.00%)
Oct 14, 2022 0.0003 0.0004 0.0002 0.0002 14,136,497 -0.00(-33.33%)
Oct 13, 2022 0.0004 0.0004 0.0002 0.0003 50,204,560 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 8,694,550 +0.00(+33.33%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0003 18,302,228 -0.00(-25.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 10,480,195 +0.00(+33.33%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 22,513,576 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 16,060,657 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0002 0.0003 42,639,568 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 35,990,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.