Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1150 -0.0080 (-6.50%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1714 0.1714 0.1714 0 -0.01(-4.67%)
Dec 28, 2017 0.1798 0.1798 0.1798 0.1798 5,000 +0.03(+19.32%)
Dec 20, 2017 0.1507 0.1507 0.1507 0 -0.03(-16.24%)
Dec 18, 2017 0.1799 0.1799 0.1799 0 -0.00(-2.28%)
Dec 15, 2017 0.1803 0.1841 0.1772 0.1841 11,380 +0.01(+5.20%)
Dec 13, 2017 0.1750 0.1750 0.1750 0 -0.00(-1.19%)
Dec 07, 2017 0.1771 0.1771 0.1771 0 +0.00(+0.63%)
Dec 01, 2017 0.1760 0.1760 0.1760 14 +0.00(+2.33%)
Nov 24, 2017 0.1720 0.1720 0.1720 0 -0.01(-3.47%)
Nov 22, 2017 0.1782 0.1782 0.1782 0.1782 1,000 +0.02(+10.12%)
Nov 21, 2017 0.1618 0.1618 0.1618 0.1618 300 -0.01(-6.90%)
Nov 17, 2017 0.1738 0.1738 0.1738 0 +0.01(+7.49%)
Nov 14, 2017 0.1617 0.1617 0.1617 0 +0.01(+8.52%)
Nov 10, 2017 0.1490 0.1490 0.1490 0 -0.01(-8.46%)
Nov 08, 2017 0.1628 0.1628 0.1628 0 +0.01(+6.66%)
Nov 07, 2017 0.1526 0.1526 0.1526 0.1526 10,000 +0.00(+1.89%)
Nov 02, 2017 0.1498 0.1498 0.1498 0 +0.01(+10.94%)
Nov 01, 2017 0.1350 0.1350 0.1350 0.1350 43,000 -0.01(-9.31%)
Oct 31, 2017 0.1528 0.1528 0.1450 0.1489 20,000 +0.01(+10.27%)
Oct 27, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 26, 2017 0.1189 0.1350 0.1189 0.1350 73,110 -0.00(-1.10%)
Oct 23, 2017 0.1365 0.1365 0.1365 0 +0.00(+0.15%)
Oct 19, 2017 0.1363 0.1363 0.1363 0 -0.00(-1.23%)
Oct 10, 2017 0.1380 0.1380 0.1380 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.