Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tron Group Inc (OP: TGRP )

0.2652 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 1.000 0 +0.07(+7.53%)
Nov 14, 2022 0.9300 5 +0.00(+0.00%)
Nov 07, 2022 0.9300 0 +0.00(+0.00%)
Nov 01, 2022 0.9300 0 +0.00(+0.00%)
Oct 27, 2022 0.9300 0 -0.01(-1.06%)
Oct 26, 2022 0.9400 0.9400 0.9400 0.9400 600 +0.01(+1.08%)
Oct 25, 2022 0.9300 0.9300 0.9300 0.9300 2,000 -0.01(-1.06%)
Oct 21, 2022 0.9400 0 +0.00(+0.01%)
Oct 19, 2022 0.9399 0 +0.12(+14.62%)
Oct 17, 2022 0.8200 0 +0.11(+15.49%)
Oct 11, 2022 0.7100 0 -0.23(-24.47%)
Oct 07, 2022 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.