Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 400,535 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 2,140,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 70,003 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 11,012,579 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 2,050,042 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 18,240,036 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 4,160,019 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 10,319,999 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,450,003 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 5,851,001 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 2,869,998 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 10,057,781 +0.00(+9900.00%)
Nov 21, 2017 0.0001 0.0001 0.0000 0.0000 880,100 -0.00(-99.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 530,001 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 2,049,999 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,997,701 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 2,380,001 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 2,011,001 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 2,059,596 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 694,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 195,000 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 5,400,002 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 960,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.