Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0623 0.0623 0.0623 0.0623 1,000 -0.01(-13.11%)
Dec 30, 2021 0.0795 0.0866 0.0622 0.0717 29,084 -0.02(-19.89%)
Dec 29, 2021 0.0825 0.0895 0.0600 0.0895 50,110 +0.01(+19.33%)
Dec 28, 2021 0.0863 0.0899 0.0750 0.0750 66,431 -0.00(-3.85%)
Dec 27, 2021 0.0863 0.0863 0.0780 0.0780 39,200 -0.00(-2.50%)
Dec 23, 2021 0.0863 0.0863 0.0800 0.0800 200 -0.00(-5.66%)
Dec 22, 2021 0.0793 0.0848 0.0750 0.0848 16,485 -0.01(-5.78%)
Dec 20, 2021 0.0900 0.0900 0.0900 0 -0.00(-3.85%)
Dec 17, 2021 0.0936 0.0936 0.0900 0.0936 57,347 +0.00(+0.00%)
Dec 16, 2021 0.0765 0.0936 0.0720 0.0936 11,540 +0.02(+26.49%)
Dec 15, 2021 0.0727 0.0740 0.0727 0.0740 10,500 -0.00(-0.54%)
Dec 14, 2021 0.0744 0.0744 0.0744 0.0744 5,500 -0.01(-14.78%)
Dec 13, 2021 0.0701 0.0908 0.0701 0.0873 5,700 -0.01(-12.70%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-6.98%)
Dec 09, 2021 0.0819 0.1075 0.0651 0.1075 34,800 +0.01(+7.50%)
Dec 08, 2021 0.0925 0.1000 0.0925 0.1000 5,064 +0.02(+23.46%)
Dec 07, 2021 0.0810 0.0810 0.0810 0.0810 4,575 +0.00(+0.00%)
Dec 06, 2021 0.0810 0.0810 0.0810 0.0810 13,690 +0.00(+0.00%)
Dec 03, 2021 0.0905 0.0999 0.0810 0.0810 12,985 -0.01(-10.00%)
Dec 02, 2021 0.1000 0.1000 0.0900 0.0900 23,150 +0.01(+11.11%)
Dec 01, 2021 0.0999 0.0999 0.0810 0.0810 8,000 -0.02(-18.92%)
Nov 30, 2021 0.0905 0.0999 0.0905 0.0999 8,200 +0.02(+23.33%)
Nov 29, 2021 0.0810 0.0810 0.0810 0.0810 4,105 -0.00(-4.71%)
Nov 26, 2021 0.0853 0.0853 0.0850 0.0850 40,869 +0.00(+0.00%)
Nov 24, 2021 0.1014 0.1014 0.0850 0.0850 6,100 -0.02(-19.81%)
Nov 23, 2021 0.1059 0.1060 0.1059 0.1060 15,100 +0.00(+0.00%)
Nov 22, 2021 0.1075 0.1075 0.0900 0.1060 42,412 -0.00(-1.40%)
Nov 19, 2021 0.1126 0.1126 0.1075 0.1075 17,612 -0.01(-5.37%)
Nov 18, 2021 0.1075 0.1137 0.1075 0.1136 9,900 +0.00(+3.27%)
Nov 17, 2021 0.1300 0.1398 0.1075 0.1100 163,600 -0.02(-13.73%)
Nov 16, 2021 0.1300 0.1300 0.1275 0.1275 3,214 -0.00(-0.08%)
Nov 15, 2021 0.1484 0.1485 0.1276 0.1276 42,312 -0.01(-8.33%)
Nov 12, 2021 0.1492 0.1499 0.1300 0.1392 67,025 +0.01(+6.18%)
Nov 11, 2021 0.1492 0.1494 0.1211 0.1311 94,932 -0.01(-6.36%)
Nov 10, 2021 0.1438 0.1400 45,705 +0.00(+0.00%)
Nov 09, 2021 0.1070 0.1500 0.1070 0.1400 111,932 +0.01(+6.87%)
Nov 08, 2021 0.1080 0.1470 0.0980 0.1310 235,613 +0.05(+63.75%)
Nov 05, 2021 0.1020 0.1020 0.0721 0.0800 112,662 -0.03(-27.27%)
Nov 04, 2021 0.1120 0.1134 0.1010 0.1100 69,387 -0.00(-1.79%)
Nov 03, 2021 0.1195 0.1201 0.1120 0.1120 15,550 -0.01(-10.26%)
Nov 02, 2021 0.1186 0.1248 0.1186 0.1248 10,000 +0.00(+3.83%)
Nov 01, 2021 0.1479 0.1251 0.1156 0.1202 9,865 -0.00(-3.92%)
Oct 29, 2021 0.1405 0.1405 0.1251 0.1251 35,843 -0.01(-10.00%)
Oct 28, 2021 0.1477 0.1478 0.1263 0.1390 44,290 +0.01(+10.76%)
Oct 27, 2021 0.1619 0.1619 0.1130 0.1255 104,999 +0.00(+0.32%)
Oct 26, 2021 0.1395 0.1251 0.1251 89,839 -0.01(-9.74%)
Oct 25, 2021 0.1500 0.1500 0.1386 0.1386 73,860 +0.00(+0.29%)
Oct 22, 2021 0.1400 0.1505 0.1380 0.1382 17,926 -0.00(-1.29%)
Oct 21, 2021 0.1440 0.1634 0.1400 0.1400 7,670 -0.02(-14.32%)
Oct 20, 2021 0.1399 0.1635 0.1350 0.1634 210,109 +0.04(+36.17%)
Oct 19, 2021 0.1120 0.1290 0.1052 0.1200 211,543 +0.02(+14.50%)
Oct 18, 2021 0.1080 0.1135 0.1010 0.1048 35,714 -0.01(-4.73%)
Oct 15, 2021 0.1252 0.1341 0.1070 0.1100 51,374 -0.02(-12.70%)
Oct 14, 2021 0.1460 0.1460 0.1260 0.1260 72,112 -0.02(-11.27%)
Oct 13, 2021 0.1469 0.1469 0.1285 0.1420 104,459 +0.00(+2.38%)
Oct 12, 2021 0.1490 0.1490 0.1251 0.1387 104,560 +0.00(+3.43%)
Oct 11, 2021 0.1285 0.1350 0.1223 0.1341 105,839 +0.01(+9.20%)
Oct 07, 2021 0.1228 0.1228 0.1228 0 +0.00(+0.00%)
Oct 06, 2021 0.1295 0.1295 0.1174 0.1228 14,544 +0.00(+2.08%)
Oct 05, 2021 0.1110 0.1203 0.1110 0.1203 14,530 +0.00(+0.00%)
Oct 04, 2021 0.1203 0.1203 0.1203 0.1203 875 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.