Indicators

Firstgroup Plc (OP: FGROF )

N/A UNCHANGED

Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2021		1.360	1.360	1.360	0	+0.05(+3.82%)
Dec 09, 2021		1.310	1.310	1.310	0	+0.06(+5.19%)
Nov 30, 2021		1.245	1.245	1.245	0	-0.04(-3.46%)
Nov 29, 2021	1.335	1.335	1.290	1.290	23,216	-0.03(-2.27%)
Nov 24, 2021		1.320	1.320	1.320	0	-0.01(-1.05%)
Nov 16, 2021		1.334	1.334	1.334	0	-0.03(-1.91%)
Nov 02, 2021		1.360	1.360	1.360	16	-0.01(-0.87%)
Nov 01, 2021	1.372	1.372	1.372	1.372	2,550	+0.08(+6.36%)
Oct 26, 2021		1.290	1.290	1.290	0	-0.05(-3.73%)
Oct 25, 2021	1.340	1.340	1.340	1.340	500	+0.13(+10.74%)
Oct 22, 2021	1.210	1.210	1.210	1.210	250	+0.01(+0.83%)
Oct 20, 2021		1.200	1.200	1.200	2	-0.10(-7.69%)
Oct 14, 2021		1.300	1.300	1.300	0	+0.05(+4.42%)
Oct 11, 2021		1.245	1.245	1.245	0	-0.00(-0.40%)
Oct 08, 2021	1.250	1.250	1.250	1.250	200	+0.02(+1.63%)
Oct 07, 2021	1.230	1.230	1.230	1.230	100	+0.00(+0.41%)
Oct 05, 2021		1.225	1.225	1.225	0	-0.08(-6.49%)
Oct 04, 2021	1.310	1.310	1.310	1.310	100	+0.11(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.