Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0482 0.0554 0.0477 0.0502 64,099 -0.01(-9.39%)
Dec 30, 2021 0.0500 0.0555 0.0500 0.0554 158,854 +0.01(+19.40%)
Dec 29, 2021 0.0470 0.0557 0.0463 0.0464 22,457 -0.00(-6.26%)
Dec 28, 2021 0.0418 0.0510 0.0418 0.0495 70,530 -0.00(-1.00%)
Dec 27, 2021 0.0410 0.0557 0.0410 0.0500 92,151 +0.00(+7.99%)
Dec 23, 2021 0.0440 0.0520 0.0440 0.0463 150,293 -0.00(-7.77%)
Dec 22, 2021 0.0590 0.0590 0.0461 0.0502 194,814 -0.00(-5.28%)
Dec 21, 2021 0.0490 0.0546 0.0490 0.0530 30,722 +0.00(+5.16%)
Dec 20, 2021 0.0529 0.0550 0.0504 0.0504 93,200 -0.00(-8.36%)
Dec 17, 2021 0.0551 0.0592 0.0540 0.0550 69,928 -0.00(-7.41%)
Dec 16, 2021 0.0585 0.0594 0.0542 0.0594 116,509 +0.00(+3.13%)
Dec 15, 2021 0.0600 0.0600 0.0576 0.0576 36,471 -0.00(-0.69%)
Dec 14, 2021 0.0532 0.0640 0.0532 0.0580 25,642 +0.00(+0.00%)
Dec 13, 2021 0.0670 0.0670 0.0580 0.0580 4,820 -0.00(-0.68%)
Dec 10, 2021 0.0602 0.0642 0.0584 0.0584 52,496 -0.00(-2.99%)
Dec 09, 2021 0.0601 0.0611 0.0601 0.0602 13,650 -0.00(-1.79%)
Dec 08, 2021 0.0680 0.0685 0.0584 0.0613 87,633 -0.01(-10.25%)
Dec 07, 2021 0.0684 0.0730 0.0659 0.0683 78,681 +0.00(+3.02%)
Dec 06, 2021 0.0492 0.0671 0.0492 0.0663 53,185 +0.01(+21.21%)
Dec 03, 2021 0.0510 0.0600 0.0510 0.0547 38,448 +0.00(+0.18%)
Dec 02, 2021 0.0597 0.0600 0.0542 0.0546 61,326 -0.00(-2.50%)
Dec 01, 2021 0.0552 0.0601 0.0509 0.0560 57,254 -0.00(-3.61%)
Nov 30, 2021 0.0580 0.0638 0.0580 0.0581 75,777 -0.00(-1.53%)
Nov 29, 2021 0.0682 0.0682 0.0590 0.0590 280,977 -0.00(-1.67%)
Nov 26, 2021 0.0600 0.0639 0.0600 0.0600 206,274 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0604 0.0600 0.0600 281,004 +0.00(+0.00%)
Nov 23, 2021 0.0543 0.0641 0.0543 0.0600 100,434 -0.00(-3.23%)
Nov 22, 2021 0.0470 0.0643 0.0470 0.0620 648,270 +0.00(+3.33%)
Nov 19, 2021 0.0510 0.0606 0.0500 0.0600 46,770 +0.00(+8.11%)
Nov 18, 2021 0.0669 0.0555 0.0555 0.0555 399,389 -0.01(-13.69%)
Nov 17, 2021 0.0600 0.0643 0.0553 0.0643 27,668 +0.00(+7.17%)
Nov 16, 2021 0.0565 0.0650 0.0550 0.0600 105,188 +0.00(+1.35%)
Nov 15, 2021 0.0567 0.0647 0.0480 0.0592 150,067 +0.01(+11.70%)
Nov 12, 2021 0.0511 0.0567 0.0472 0.0530 38,436 +0.00(+3.52%)
Nov 11, 2021 0.0513 0.0569 0.0512 0.0512 11,337 -0.00(-5.36%)
Nov 09, 2021 0.0543 0.0646 0.0524 0.0541 98,016 -0.00(-0.37%)
Nov 08, 2021 0.0521 0.0600 0.0514 0.0543 233,444 -0.00(-5.57%)
Nov 05, 2021 0.0615 0.0650 0.0522 0.0575 55,065 +0.00(+3.42%)
Nov 04, 2021 0.0548 0.0650 0.0548 0.0556 42,937 -0.01(-8.85%)
Nov 03, 2021 0.0568 0.0610 0.0557 0.0610 11,528 +0.00(+7.39%)
Nov 02, 2021 0.0608 0.0690 0.0566 0.0568 48,247 -0.00(-6.89%)
Nov 01, 2021 0.0521 0.0612 0.0566 0.0610 40,563 +0.00(+7.77%)
Oct 29, 2021 0.0690 0.0690 0.0563 0.0566 400,358 +0.00(+0.71%)
Oct 28, 2021 0.0563 0.0600 0.0562 0.0562 78,679 -0.00(-6.33%)
Oct 27, 2021 0.0553 0.0600 0.0552 0.0600 44,329 +0.00(+5.26%)
Oct 26, 2021 0.0653 0.0570 43,029 -0.01(-12.17%)
Oct 25, 2021 0.0648 0.0649 0.0625 0.0649 36,309 +0.00(+7.63%)
Oct 22, 2021 0.0585 0.0650 0.0520 0.0603 44,445 -0.00(-1.31%)
Oct 21, 2021 0.0700 0.0700 0.0561 0.0611 91,329 +0.00(+4.98%)
Oct 20, 2021 0.0564 0.0613 0.0564 0.0582 36,940 +0.00(+3.37%)
Oct 19, 2021 0.0581 0.0600 0.0554 0.0563 108,044 +0.00(+0.36%)
Oct 18, 2021 0.0600 0.0655 0.0521 0.0561 91,293 -0.00(-6.50%)
Oct 15, 2021 0.0520 0.0600 0.0520 0.0600 23,820 +0.00(+0.00%)
Oct 14, 2021 0.0520 0.0600 0.0520 0.0600 36,328 +0.00(+0.00%)
Oct 13, 2021 0.0588 0.0600 0.0559 0.0600 61,975 +0.00(+0.00%)
Oct 12, 2021 0.0690 0.0690 0.0559 0.0600 140,127 +0.00(+8.89%)
Oct 11, 2021 0.0628 0.0655 0.0551 0.0551 45,326 -0.00(-8.17%)
Oct 08, 2021 0.0556 0.0647 0.0556 0.0600 98,310 +0.00(+0.84%)
Oct 07, 2021 0.0597 0.0645 0.0594 0.0595 92,051 -0.00(-2.62%)
Oct 06, 2021 0.0613 0.0616 0.0603 0.0611 50,971 -0.00(-4.98%)
Oct 05, 2021 0.0543 0.0720 0.0543 0.0643 14,125 +0.00(+5.24%)
Oct 04, 2021 0.0720 0.0720 0.0600 0.0611 65,855 -0.01(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.