Indicators

Intercontinental Hotels Group Plc (OP: ICHGF )

98.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				89.90	4,500	+0.10(+0.11%)
Dec 22, 2023				89.80	0	+0.60(+0.67%)
Dec 21, 2023	89.20	89.20	89.20	89.20	1,500	-0.20(-0.22%)
Dec 19, 2023				89.40	0	-0.60(-0.67%)
Dec 14, 2023				90.00	0	+1.37(+1.54%)
Dec 12, 2023				88.63	40	+1.29(+1.47%)
Dec 11, 2023	85.50	87.35	85.50	87.35	26,750	+1.39(+1.61%)
Dec 08, 2023	85.96	85.96	85.96	85.96	80,831	+6.71(+8.47%)
Dec 05, 2023				79.25	0	+3.61(+4.77%)
Nov 27, 2023				75.64	2,500	-0.05(-0.07%)
Nov 22, 2023				75.69	0	-1.87(-2.41%)
Nov 21, 2023	77.56	77.56	77.56	77.56	275	+3.16(+4.25%)
Nov 17, 2023				74.40	0	+0.02(+0.03%)
Nov 16, 2023	74.38	74.38	74.38	74.38	277	+1.13(+1.54%)
Nov 14, 2023				73.25	0	+1.15(+1.60%)
Oct 27, 2023				72.10	0	+2.43(+3.49%)
Oct 25, 2023				69.67	0	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.