Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.900 4.990 4.800 4.820 24,680 -0.11(-2.23%)
Dec 30, 2021 4.900 4.980 4.850 4.930 15,150 -0.03(-0.60%)
Dec 29, 2021 4.990 4.990 4.810 4.960 9,840 +0.01(+0.20%)
Dec 28, 2021 4.970 4.990 4.850 4.950 59,290 -0.02(-0.40%)
Dec 27, 2021 4.950 5.000 4.873 4.970 31,357 +0.02(+0.40%)
Dec 23, 2021 4.900 4.950 4.850 4.950 16,526 +0.05(+1.02%)
Dec 22, 2021 4.800 4.990 4.720 4.900 59,890 +0.16(+3.38%)
Dec 21, 2021 4.160 4.740 4.160 4.740 9,312 +0.59(+14.22%)
Dec 20, 2021 4.600 4.990 4.150 4.150 20,279 -0.35(-7.78%)
Dec 17, 2021 4.575 4.670 4.480 4.500 29,371 -0.11(-2.39%)
Dec 16, 2021 4.915 4.960 4.600 4.610 16,379 -0.24(-4.95%)
Dec 15, 2021 4.930 5.140 4.850 4.850 10,213 -0.16(-3.19%)
Dec 14, 2021 5.000 5.290 4.900 5.010 13,145 +0.05(+1.01%)
Dec 13, 2021 5.250 6.000 4.860 4.960 25,664 -0.04(-0.80%)
Dec 10, 2021 5.100 5.400 4.990 5.000 5,553 +0.05(+1.01%)
Dec 09, 2021 4.950 5.460 4.870 4.950 16,240 +0.00(+0.00%)
Dec 08, 2021 5.210 5.210 4.880 4.950 53,114 -0.35(-6.60%)
Dec 07, 2021 5.350 5.500 5.300 5.300 10,217 -0.10(-1.85%)
Dec 06, 2021 5.290 6.040 5.100 5.400 15,967 +0.11(+2.08%)
Dec 03, 2021 6.050 6.100 5.200 5.290 11,522 -0.76(-12.56%)
Dec 02, 2021 5.880 6.180 5.860 6.050 5,026 +0.05(+0.83%)
Dec 01, 2021 6.010 6.240 5.910 6.000 13,687 -0.24(-3.85%)
Nov 30, 2021 6.000 6.400 5.850 6.240 4,569 +0.19(+3.14%)
Nov 29, 2021 5.900 6.600 5.810 6.050 26,284 +0.18(+3.07%)
Nov 26, 2021 5.890 5.896 5.870 5.870 4,597 -0.03(-0.51%)
Nov 24, 2021 5.930 6.000 5.900 5.900 5,325 -0.10(-1.67%)
Nov 23, 2021 5.980 6.500 5.850 6.000 11,226 +0.06(+1.04%)
Nov 22, 2021 6.000 6.250 5.900 5.938 12,107 -0.24(-3.92%)
Nov 19, 2021 6.400 6.600 6.030 6.180 22,464 -0.40(-6.08%)
Nov 18, 2021 6.050 6.740 6.050 6.580 19,442 +0.53(+8.76%)
Nov 17, 2021 6.750 6.950 6.050 6.050 25,870 -0.70(-10.37%)
Nov 16, 2021 6.664 6.832 6.664 6.750 8,179 +0.02(+0.30%)
Nov 15, 2021 6.810 6.950 6.503 6.730 12,547 -0.07(-1.03%)
Nov 12, 2021 6.880 7.000 6.800 6.800 8,801 -0.19(-2.72%)
Nov 11, 2021 6.880 6.990 6.880 6.990 3,406 +0.09(+1.30%)
Nov 10, 2021 6.860 6.900 3,795 +0.04(+0.51%)
Nov 09, 2021 7.065 7.705 6.800 6.865 19,512 -0.13(-1.93%)
Nov 08, 2021 7.720 7.890 6.950 7.000 52,216 -0.54(-7.22%)
Nov 05, 2021 6.960 7.780 6.960 7.545 94,432 +0.66(+9.51%)
Nov 04, 2021 5.820 7.750 5.810 6.890 74,311 +1.09(+18.79%)
Nov 03, 2021 5.590 5.840 5.110 5.800 25,071 +0.72(+14.29%)
Nov 02, 2021 4.660 5.200 4.600 5.075 8,560 +1.04(+25.62%)
Nov 01, 2021 3.994 4.250 4.000 4.040 29,708 +0.04(+1.00%)
Oct 29, 2021 3.920 4.000 3.920 4.000 12,779 +0.15(+3.90%)
Oct 28, 2021 3.990 4.000 3.810 3.850 12,045 -0.12(-3.02%)
Oct 27, 2021 3.990 4.000 3.945 3.970 18,764 +0.01(+0.32%)
Oct 26, 2021 3.875 3.990 3.875 3.958 20,442 +0.09(+2.29%)
Oct 25, 2021 3.870 3.890 3.860 3.869 2,045 +0.02(+0.49%)
Oct 22, 2021 3.800 3.910 3.710 3.850 10,826 -0.07(-1.79%)
Oct 21, 2021 3.660 3.940 3.510 3.920 18,207 +0.30(+8.24%)
Oct 20, 2021 3.700 3.940 3.622 3.622 13,663 -0.06(-1.59%)
Oct 19, 2021 3.650 3.700 3.510 3.680 16,992 +0.03(+0.82%)
Oct 18, 2021 3.590 3.700 3.550 3.650 6,738 +0.10(+2.82%)
Oct 15, 2021 3.480 3.570 3.480 3.550 7,176 +0.07(+2.01%)
Oct 14, 2021 3.370 3.510 3.350 3.480 12,164 -0.03(-0.85%)
Oct 13, 2021 3.538 3.590 3.370 3.510 7,857 +0.01(+0.29%)
Oct 12, 2021 3.490 3.500 3.460 3.500 10,265 +0.00(+0.00%)
Oct 11, 2021 3.420 3.500 3.400 3.500 16,235 +0.08(+2.29%)
Oct 08, 2021 3.480 3.490 3.030 3.421 22,218 -0.07(-1.96%)
Oct 07, 2021 3.519 3.519 3.480 3.490 6,882 +0.05(+1.39%)
Oct 06, 2021 3.580 3.580 3.370 3.442 6,499 -0.11(-3.04%)
Oct 05, 2021 3.330 3.558 3.330 3.550 13,151 +0.15(+4.41%)
Oct 04, 2021 3.510 3.558 3.370 3.400 10,229 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.