Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vifor Pharma Ag (OP: GNHAY )

38.38 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 34.80 34.80 34.80 0 -0.20(-0.59%)
Dec 27, 2021 35.00 35.00 35.00 0 -0.24(-0.68%)
Dec 21, 2021 35.24 35.24 35.24 0 +0.94(+2.74%)
Dec 15, 2021 34.30 34.30 34.30 0 +1.76(+5.41%)
Dec 14, 2021 32.54 32.54 32.54 32.54 275 +1.36(+4.36%)
Dec 13, 2021 31.18 31.18 27.10 31.18 520 +4.43(+16.56%)
Dec 03, 2021 26.75 26.75 26.75 0 +0.08(+0.30%)
Dec 02, 2021 26.67 26.67 26.67 26.67 1,700 +1.17(+4.59%)
Nov 23, 2021 25.50 25.50 25.50 0 -0.32(-1.23%)
Nov 22, 2021 25.82 25.82 25.82 25.82 500 -0.03(-0.13%)
Nov 17, 2021 25.85 25.85 25.85 0 -1.42(-5.21%)
Nov 04, 2021 27.27 27.27 27.27 17 +0.53(+1.98%)
Nov 01, 2021 26.74 26.74 26.74 1 -1.69(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.