Skip to main content

Victory Square Technologies Inc (OP: VSQTF )

0.0794 -0.0045 (-5.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3700 0.3800 0.3333 0.3358 24,400 +0.01(+4.55%)
Dec 28, 2018 0.2991 0.3320 0.2796 0.3212 40,600 -0.04(-10.03%)
Dec 27, 2018 0.2915 0.3779 0.2915 0.3570 10,045 +0.00(+1.16%)
Dec 26, 2018 0.2950 0.3800 0.2950 0.3529 29,366 +0.07(+26.22%)
Dec 24, 2018 0.2796 0.2796 0.2796 0.2796 500 -0.03(-10.53%)
Dec 21, 2018 0.3223 0.3300 0.3121 0.3125 20,900 -0.02(-6.74%)
Dec 20, 2018 0.3181 0.3461 0.3181 0.3351 10,412 +0.00(+0.06%)
Dec 19, 2018 0.3619 0.3619 0.3221 0.3349 19,700 -0.03(-7.20%)
Dec 18, 2018 0.3599 0.3609 0.3598 0.3609 3,000 +0.00(+0.81%)
Dec 17, 2018 0.3558 0.3600 0.3500 0.3580 10,163 +0.00(+1.02%)
Dec 14, 2018 0.3930 0.3930 0.3544 0.3544 15,700 -0.01(-1.56%)
Dec 13, 2018 0.3624 0.4095 0.3600 0.3600 13,605 +0.00(+0.17%)
Dec 12, 2018 0.3619 0.3851 0.3524 0.3594 13,968 -0.00(-0.14%)
Dec 11, 2018 0.3531 0.3726 0.3400 0.3599 27,100 -0.01(-1.67%)
Dec 10, 2018 0.4040 0.4040 0.3454 0.3660 37,942 -0.04(-8.98%)
Dec 07, 2018 0.4398 0.4409 0.4021 0.4021 50,100 +0.02(+5.82%)
Dec 06, 2018 0.4361 0.4500 0.3761 0.3800 46,160 +0.01(+3.83%)
Dec 04, 2018 0.3600 0.3660 0.3371 0.3660 60,800 +0.04(+11.93%)
Dec 03, 2018 0.3569 0.3569 0.3270 0.3270 14,210 -0.03(-8.68%)
Nov 30, 2018 0.4000 0.4000 0.3581 0.3581 5,900 -0.03(-8.09%)
Nov 29, 2018 0.3600 0.4000 0.3475 0.3896 20,705 +0.02(+6.74%)
Nov 28, 2018 0.3780 0.3947 0.3650 0.3650 17,698 -0.01(-2.28%)
Nov 27, 2018 0.3739 0.3930 0.3667 0.3735 8,054 -0.01(-1.48%)
Nov 26, 2018 0.3730 0.4000 0.3151 0.3791 35,014 -0.01(-2.70%)
Nov 23, 2018 0.3896 0.3896 0.3896 0.3896 4,300 +0.00(+0.52%)
Nov 21, 2018 0.3876 0.3876 0.3876 0 -0.01(-2.24%)
Nov 20, 2018 0.3882 0.3966 0.3820 0.3965 4,730 +0.00(+1.15%)
Nov 19, 2018 0.4677 0.4677 0.3920 0.3920 21,801 -0.05(-12.05%)
Nov 16, 2018 0.4159 0.4736 0.4159 0.4457 10,000 +0.01(+1.27%)
Nov 15, 2018 0.4139 0.4401 0.3919 0.4401 48,200 +0.00(+1.03%)
Nov 14, 2018 0.4353 0.4719 0.4280 0.4356 12,799 -0.03(-6.48%)
Nov 13, 2018 0.4664 0.4664 0.4354 0.4658 10,901 +0.03(+6.64%)
Nov 12, 2018 0.4370 0.4819 0.4360 0.4368 11,891 -0.02(-4.84%)
Nov 09, 2018 0.5136 0.5136 0.3834 0.4590 169,200 -0.03(-6.33%)
Nov 08, 2018 0.4800 0.5138 0.4700 0.4900 56,400 +0.00(+0.00%)
Nov 07, 2018 0.4690 0.5000 0.4640 0.4900 21,005 +0.00(+0.00%)
Nov 06, 2018 0.5233 0.5300 0.4400 0.4900 209,424 -0.02(-3.39%)
Nov 05, 2018 0.5536 0.5536 0.4995 0.5072 11,552 -0.00(-0.06%)
Nov 02, 2018 0.5445 0.5549 0.5000 0.5075 18,800 -0.02(-3.24%)
Nov 01, 2018 0.5407 0.5455 0.4800 0.5245 40,230 +0.04(+8.68%)
Oct 31, 2018 0.5500 0.5668 0.4800 0.4826 21,309 -0.06(-11.42%)
Oct 30, 2018 0.5054 0.5448 0.5054 0.5448 6,585 +0.00(+0.00%)
Oct 29, 2018 0.5330 0.5800 0.5153 0.5448 24,850 -0.04(-6.07%)
Oct 26, 2018 0.5670 0.5800 0.4988 0.5800 28,700 -0.06(-9.94%)
Oct 25, 2018 0.5980 0.6500 0.5500 0.6440 41,119 +0.07(+12.61%)
Oct 24, 2018 0.6179 0.6198 0.5652 0.5719 10,670 -0.07(-10.28%)
Oct 23, 2018 0.6146 0.6374 0.6057 0.6374 19,288 +0.02(+3.79%)
Oct 22, 2018 0.6140 0.6754 0.6140 0.6141 24,044 -0.03(-4.79%)
Oct 19, 2018 0.6705 0.6705 0.6230 0.6450 9,900 -0.01(-1.42%)
Oct 18, 2018 0.6743 0.6939 0.6478 0.6543 16,668 -0.04(-5.16%)
Oct 17, 2018 0.6894 0.7047 0.6510 0.6899 17,436 +0.01(+1.46%)
Oct 16, 2018 0.6700 0.7390 0.6500 0.6800 21,957 +0.04(+5.79%)
Oct 15, 2018 0.6550 0.7116 0.6428 0.6428 19,212 -0.05(-6.57%)
Oct 12, 2018 0.7250 0.7477 0.6485 0.6880 38,500 -0.06(-8.00%)
Oct 11, 2018 0.7413 0.7610 0.6920 0.7478 28,566 +0.05(+6.81%)
Oct 10, 2018 0.6913 0.7300 0.6445 0.7001 23,167 -0.01(-1.92%)
Oct 09, 2018 0.7187 0.7366 0.6647 0.7138 61,338 +0.02(+3.00%)
Oct 08, 2018 0.7350 0.8070 0.6920 0.6930 26,224 -0.05(-6.38%)
Oct 05, 2018 0.7400 0.7629 0.7393 0.7402 4,400 -0.02(-2.09%)
Oct 04, 2018 0.7250 0.7737 0.7250 0.7560 12,177 -0.00(-0.51%)
Oct 03, 2018 0.8059 0.8154 0.7500 0.7599 44,622 +0.01(+2.00%)
Oct 02, 2018 0.7845 0.7947 0.7059 0.7450 64,264 -0.05(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.