Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecrid Inc (OP: ECDD )

N/A UNCHANGED
Last Price Updated: 11:56 AM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.5200 0.5200 0.5200 2 +0.22(+72.13%)
Dec 29, 2021 0.3021 0.3021 0.3021 0.3021 858 -0.21(-40.76%)
Dec 27, 2021 0.5100 0.5100 0.5100 0 +0.04(+9.56%)
Dec 23, 2021 0.3130 0.4655 0.3130 0.4655 343 +0.02(+3.47%)
Dec 21, 2021 0.4499 0.4499 0.4499 24 +0.07(+19.65%)
Dec 20, 2021 0.3035 0.3760 0.3035 0.3760 1,372 -0.07(-16.44%)
Dec 17, 2021 0.4499 0.4500 0.4499 0.4500 629 +0.07(+19.65%)
Dec 16, 2021 0.3399 0.3761 0.3122 0.3761 7,342 -0.03(-8.27%)
Dec 15, 2021 0.3021 0.4100 0.3021 0.4100 526 -0.11(-21.15%)
Dec 06, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 01, 2021 0.5200 0.5200 0.5200 31 +0.00(+0.00%)
Nov 30, 2021 0.5200 0.5200 0.5200 0.5200 512 +0.16(+42.47%)
Nov 29, 2021 0.2963 0.4300 0.2963 0.3650 527 -0.19(-33.64%)
Nov 19, 2021 0.5500 0.5500 0.5500 106 +0.00(+0.00%)
Nov 18, 2021 0.2900 0.5500 0.2900 0.5500 942 -0.05(-8.33%)
Nov 16, 2021 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Nov 11, 2021 0.5100 0.5100 0.5100 0 +0.09(+20.00%)
Nov 05, 2021 0.4250 0.4250 0.4250 29 +0.05(+14.86%)
Nov 04, 2021 0.3700 0.3700 0.3700 0.3700 125 -0.08(-16.85%)
Nov 02, 2021 0.4450 0.4450 0.4450 0 -0.07(-12.75%)
Oct 28, 2021 0.2778 0.5100 0.5100 0.5100 499 +0.06(+14.07%)
Oct 27, 2021 0.4471 0.4471 0.4471 0.4471 1,025 +0.19(+72.43%)
Oct 26, 2021 0.5100 0.2593 0.2593 2,336 -0.13(-33.26%)
Oct 25, 2021 0.4000 0.4000 0.3885 0.3885 4,883 -0.04(-9.65%)
Oct 22, 2021 0.4300 0.4300 0.4300 0.4300 129 +0.03(+7.50%)
Oct 21, 2021 0.6500 0.6500 0.3008 0.4000 4,016 -0.09(-18.37%)
Oct 19, 2021 0.4900 0.4900 0.4900 44 -0.06(-10.91%)
Oct 18, 2021 0.5600 0.5600 0.4750 0.5500 3,488 -0.04(-6.78%)
Oct 15, 2021 0.5050 0.6000 0.3901 0.5900 24,952 +0.08(+15.71%)
Oct 12, 2021 0.5099 0.5099 0.5099 0 +0.02(+4.06%)
Oct 11, 2021 0.5800 0.7600 0.4900 0.4900 39,157 -0.11(-18.33%)
Oct 08, 2021 0.5000 0.6000 0.5000 0.6000 6,195 +0.11(+22.45%)
Oct 07, 2021 0.3118 0.5000 0.3118 0.4900 2,374 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.