Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 37,358,008 -0.00(-33.33%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0003 8,626,525 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 21,297,016 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0003 5,880,913 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0003 612,100 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0003 18,590,946 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0003 2,423,000 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0003 5,505,200 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0003 82,989,440 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0002 0.0003 11,316,955 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0003 0.0003 47,085,972 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 60,431,700 -0.00(-25.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0004 43,421,952 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0004 11,273,500 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 38,790,056 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 14,147,973 -0.00(-20.00%)
Dec 07, 2022 0.0005 0.0005 0.0005 0.0005 278,000 +0.00(+25.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0004 20,988,870 -0.00(-20.00%)
Dec 05, 2022 0.0003 0.0005 0.0003 0.0005 23,297,688 +0.00(+66.67%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0003 42,053,228 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0005 0.0003 0.0003 29,143,116 -0.00(-25.00%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0004 51,434,904 +0.00(+0.00%)
Nov 29, 2022 0.0005 0.0005 0.0004 0.0004 17,500,100 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0004 0.0004 68,080,200 -0.00(-33.33%)
Nov 25, 2022 0.0006 0.0006 0.0005 0.0006 10,756,635 +0.00(+0.00%)
Nov 23, 2022 0.0007 0.0007 0.0005 0.0006 63,079,068 +0.00(+0.00%)
Nov 22, 2022 0.0009 0.0010 0.0006 0.0006 35,123,920 -0.00(-33.33%)
Nov 21, 2022 0.0008 0.0011 0.0007 0.0009 161,893,984 +0.00(+12.50%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0008 4,540,332 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0008 0.0005 0.0008 38,485,020 +0.00(+33.33%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0006 5,759,212 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0006 710,000 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0006 4,617,143 -0.00(-14.29%)
Nov 11, 2022 0.0005 0.0007 0.0005 0.0007 921,326 +0.00(+40.00%)
Nov 10, 2022 0.0006 0.0007 0.0005 0.0005 2,594,363 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0006 4,199,915 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0006 0.0005 0.0006 628,648 +0.00(+20.00%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0005 6,385,330 -0.00(-16.67%)
Nov 04, 2022 0.0006 0.0006 0.0005 0.0006 7,909,099 +0.00(+20.00%)
Nov 03, 2022 0.0005 0.0006 0.0005 0.0005 2,776,063 -0.00(-16.67%)
Nov 02, 2022 0.0006 0.0006 0.0005 0.0006 795,499 +0.00(+20.00%)
Nov 01, 2022 0.0005 0.0006 0.0005 0.0005 4,600,711 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 4,800,920 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0006 0.0004 0.0005 15,430,017 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0006 0.0004 0.0005 18,885,000 -0.00(-16.67%)
Oct 26, 2022 0.0005 0.0006 0.0005 0.0006 19,384,696 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0005 0.0006 39,461,888 +0.00(+20.00%)
Oct 24, 2022 0.0006 0.0006 0.0005 0.0005 30,097,204 -0.00(-16.67%)
Oct 21, 2022 0.0007 0.0007 0.0005 0.0006 41,850,872 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0008 0.0006 0.0006 11,425,674 -0.00(-14.29%)
Oct 19, 2022 0.0008 0.0009 0.0007 0.0007 31,372,262 -0.00(-12.50%)
Oct 18, 2022 0.0007 0.0009 0.0007 0.0008 49,128,360 +0.00(+14.29%)
Oct 17, 2022 0.0007 0.0008 0.0006 0.0007 54,832,648 +0.00(+0.00%)
Oct 14, 2022 0.0009 0.0009 0.0007 0.0007 40,283,336 -0.00(-22.22%)
Oct 13, 2022 0.0010 0.0010 0.0008 0.0009 51,333,468 -0.00(-10.00%)
Oct 12, 2022 0.0008 0.0013 0.0008 0.0010 55,964,460 +0.00(+11.11%)
Oct 11, 2022 0.0012 0.0012 0.0009 0.0009 15,169,539 -0.00(-18.18%)
Oct 10, 2022 0.0009 0.0013 0.0009 0.0011 33,158,488 +0.00(+37.50%)
Oct 07, 2022 0.0010 0.0010 0.0008 0.0008 7,694,068 -0.00(-20.00%)
Oct 06, 2022 0.0008 0.0011 0.0008 0.0010 23,234,262 +0.00(+25.00%)
Oct 05, 2022 0.0008 0.0008 0.0008 0.0008 2,519,377 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0008 0.0008 214,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.