Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2019 6.003 6.003 6.003 0 +0.47(+8.54%)
Dec 24, 2019 5.530 5.530 5.530 5.530 600 +0.04(+0.64%)
Dec 05, 2019 5.495 5.495 5.495 0 +0.00(+0.00%)
Nov 27, 2019 5.495 5.495 5.495 0 -0.04(-0.81%)
Nov 07, 2019 5.540 5.540 5.540 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.