Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0120 0.0138 0.0095 0.0100 280,100 -0.00(-24.24%)
Dec 28, 2018 0.0100 0.0250 0.0100 0.0132 252,900 +0.00(+32.00%)
Dec 27, 2018 0.0080 0.0100 0.0080 0.0100 93,327 +0.00(+14.94%)
Dec 26, 2018 0.0120 0.0126 0.0080 0.0087 214,192 -0.01(-42.00%)
Dec 24, 2018 0.0149 0.0150 0.0090 0.0150 63,300 +0.00(+0.67%)
Dec 21, 2018 0.0120 0.0149 0.0090 0.0149 159,900 -0.00(-21.58%)
Dec 20, 2018 0.0096 0.0190 0.0090 0.0190 336,638 +0.01(+47.29%)
Dec 19, 2018 0.0100 0.0129 0.0081 0.0129 140,040 -0.01(-28.73%)
Dec 18, 2018 0.0081 0.0280 0.0081 0.0181 56,268 +0.01(+126.25%)
Dec 17, 2018 0.0087 0.0094 0.0080 0.0080 171,281 -0.00(-8.05%)
Dec 14, 2018 0.0098 0.0105 0.0085 0.0087 122,900 -0.00(-1.14%)
Dec 13, 2018 0.0110 0.0119 0.0088 0.0088 122,828 -0.00(-13.73%)
Dec 12, 2018 0.0095 0.0102 0.0081 0.0102 172,347 +0.00(+7.37%)
Dec 11, 2018 0.0102 0.0102 0.0081 0.0095 94,000 -0.00(-8.65%)
Dec 10, 2018 0.0102 0.0120 0.0080 0.0104 372,114 +0.00(+1.96%)
Dec 07, 2018 0.0110 0.0120 0.0102 0.0102 101,500 -0.00(-30.14%)
Dec 06, 2018 0.0151 0.0174 0.0102 0.0146 417,194 -0.00(-2.67%)
Dec 04, 2018 0.0150 0.0150 0.0100 0.0150 146,800 -0.00(-1.32%)
Dec 03, 2018 0.0220 0.0220 0.0083 0.0152 751,463 -0.01(-30.91%)
Nov 30, 2018 0.0220 0.0220 0.0210 0.0220 30,300 +0.00(+0.46%)
Nov 29, 2018 0.0170 0.0219 0.0150 0.0219 172,448 +0.00(+28.82%)
Nov 28, 2018 0.0150 0.0222 0.0100 0.0170 1,182,339 +0.00(+25.93%)
Nov 27, 2018 0.0190 0.0224 0.0100 0.0135 296,872 +0.00(+8.87%)
Nov 26, 2018 0.0169 0.0226 0.0061 0.0124 444,478 -0.01(-46.09%)
Nov 21, 2018 0.0230 0.0230 0.0230 0 -0.00(-0.86%)
Nov 20, 2018 0.0200 0.0249 0.0110 0.0232 317,658 +0.00(+16.00%)
Nov 19, 2018 0.0200 0.0225 0.0140 0.0200 33,291 -0.00(-11.11%)
Nov 16, 2018 0.0225 0.0225 0.0140 0.0225 149,400 +0.00(+2.27%)
Nov 15, 2018 0.0140 0.0220 0.0140 0.0220 25,714 +0.00(+15.79%)
Nov 14, 2018 0.0250 0.0250 0.0140 0.0190 986,965 -0.01(-24.00%)
Nov 13, 2018 0.0200 0.0250 0.0170 0.0250 56,983 +0.00(+3.31%)
Nov 12, 2018 0.0170 0.0245 0.0170 0.0242 109,750 -0.00(-1.22%)
Nov 09, 2018 0.0250 0.0250 0.0170 0.0245 172,200 -0.01(-23.20%)
Nov 08, 2018 0.0300 0.0319 0.0230 0.0319 115,000 +0.00(+6.33%)
Nov 07, 2018 0.0211 0.0319 0.0200 0.0300 65,420 -0.00(-2.91%)
Nov 06, 2018 0.0319 0.0319 0.0309 0.0309 7,458 -0.00(-11.71%)
Nov 05, 2018 0.0285 0.0350 0.0199 0.0350 2,786 -0.00(-7.89%)
Nov 02, 2018 0.0200 0.0380 0.0140 0.0380 95,300 +0.02(+90.00%)
Nov 01, 2018 0.0190 0.0200 0.0190 0.0200 24,514 +0.01(+42.86%)
Oct 31, 2018 0.0170 0.0190 0.0140 0.0140 236,992 -0.00(-12.50%)
Oct 30, 2018 0.0180 0.0180 0.0142 0.0160 107,655 -0.00(-11.11%)
Oct 29, 2018 0.0190 0.0190 0.0165 0.0180 121,999 -0.00(-5.26%)
Oct 26, 2018 0.0210 0.0210 0.0190 0.0190 235,900 -0.00(-9.52%)
Oct 25, 2018 0.0250 0.0270 0.0210 0.0210 186,411 -0.00(-16.00%)
Oct 24, 2018 0.0260 0.0280 0.0250 0.0250 127,858 -0.00(-10.71%)
Oct 23, 2018 0.0280 0.0280 0.0280 0.0280 2,500 +0.00(+7.69%)
Oct 22, 2018 0.0270 0.0270 0.0260 0.0260 1,114 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0260 107,300 +0.00(+0.00%)
Oct 18, 2018 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0260 0.0300 0.0240 0.0260 124,211 -0.00(-5.45%)
Oct 16, 2018 0.0280 0.0290 0.0275 0.0275 100,342 -0.00(-1.79%)
Oct 15, 2018 0.0280 0.0300 0.0250 0.0280 31,056 -0.00(-6.67%)
Oct 12, 2018 0.0300 0.0300 0.0280 0.0300 60,000 +0.00(+11.11%)
Oct 11, 2018 0.0300 0.0300 0.0270 0.0270 70,668 -0.00(-3.57%)
Oct 10, 2018 0.0330 0.0330 0.0260 0.0280 319,531 -0.00(-6.67%)
Oct 09, 2018 0.0350 0.0370 0.0250 0.0300 335,590 -0.01(-25.00%)
Oct 08, 2018 0.0320 0.0432 0.0312 0.0400 334,450 -0.00(-8.47%)
Oct 05, 2018 0.0480 0.0490 0.0305 0.0437 67,900 -0.00(-2.89%)
Oct 04, 2018 0.0400 0.0469 0.0369 0.0450 100,035 +0.00(+11.66%)
Oct 03, 2018 0.0415 0.0472 0.0377 0.0403 136,002 +0.00(+0.75%)
Oct 02, 2018 0.0303 0.0480 0.0295 0.0400 214,102 +0.01(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.