Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (OP: GXMLF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1196 0.1196 0.1196 0.1196 5,000 +0.01(+8.73%)
Dec 30, 2019 0.1100 0.1100 0.1100 0.1100 495 -0.01(-5.90%)
Dec 16, 2019 0.1169 0.1169 0.1169 0 +0.00(+0.86%)
Dec 09, 2019 0.1159 0.1159 0.1159 0 -0.05(-32.06%)
Dec 04, 2019 0.1706 0.1706 0.1706 0 -0.00(-0.81%)
Nov 25, 2019 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Nov 21, 2019 0.1720 0.1720 0.1720 0.1720 100 +0.00(+2.38%)
Nov 20, 2019 0.1680 0.1680 0.1680 0.1680 100 +0.04(+29.23%)
Nov 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2019 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Oct 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.