Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

0.3839 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4804 0.4804 0.4804 73,165 +0.01(+1.31%)
Dec 30, 2020 0.4774 0.4873 0.4742 0.4742 73,165 -0.00(-0.67%)
Dec 29, 2020 0.4700 0.4846 0.4700 0.4774 36,165 -0.02(-4.52%)
Dec 28, 2020 0.4800 0.5000 0.4520 0.5000 30,267 +0.03(+7.48%)
Dec 24, 2020 0.4600 0.4786 0.4600 0.4652 35,700 -0.00(-0.39%)
Dec 23, 2020 0.4700 0.4700 0.4600 0.4670 20,907 +0.00(+0.19%)
Dec 22, 2020 0.4745 0.4745 0.4478 0.4661 46,025 -0.00(-0.32%)
Dec 21, 2020 0.4326 0.4687 0.4020 0.4676 105,273 +0.04(+8.32%)
Dec 18, 2020 0.4400 0.4414 0.4216 0.4317 51,200 -0.02(-5.12%)
Dec 17, 2020 0.4879 0.4890 0.4378 0.4550 91,576 +0.00(+1.02%)
Dec 16, 2020 0.4340 0.4631 0.4340 0.4504 72,498 -0.00(-0.13%)
Dec 15, 2020 0.4520 0.4644 0.4461 0.4510 73,091 -0.02(-3.34%)
Dec 14, 2020 0.4750 0.4772 0.4563 0.4666 107,300 -0.00(-0.28%)
Dec 11, 2020 0.4749 0.4749 0.4539 0.4679 63,200 +0.00(+0.62%)
Dec 10, 2020 0.4390 0.4650 0.4300 0.4650 23,242 +0.02(+4.26%)
Dec 09, 2020 0.4480 0.4486 0.4340 0.4460 41,713 -0.00(-0.56%)
Dec 08, 2020 0.4506 0.4506 0.4280 0.4485 40,650 +0.01(+1.93%)
Dec 07, 2020 0.4257 0.4562 0.4257 0.4400 167,711 -0.01(-1.61%)
Dec 04, 2020 0.4500 0.4500 0.4400 0.4472 31,900 +0.00(+0.49%)
Dec 03, 2020 0.4500 0.4500 0.4420 0.4450 12,666 -0.01(-1.20%)
Dec 02, 2020 0.4500 0.4601 0.4400 0.4504 96,328 +0.02(+3.45%)
Dec 01, 2020 0.4250 0.4441 0.4250 0.4354 29,387 +0.02(+3.96%)
Nov 30, 2020 0.4049 0.4250 0.4000 0.4188 33,575 +0.02(+5.73%)
Nov 27, 2020 0.3950 0.4099 0.3950 0.3961 53,000 -0.01(-1.61%)
Nov 25, 2020 0.4067 0.4125 0.3901 0.4026 54,300 -0.01(-1.83%)
Nov 24, 2020 0.4084 0.4250 0.3948 0.4101 111,324 -0.01(-3.51%)
Nov 23, 2020 0.4319 0.4510 0.4172 0.4250 64,835 -0.00(-0.47%)
Nov 20, 2020 0.4493 0.4510 0.4270 0.4270 9,100 -0.01(-3.11%)
Nov 19, 2020 0.4500 0.4627 0.4407 0.4407 22,296 -0.01(-1.50%)
Nov 18, 2020 0.4541 0.4630 0.4400 0.4474 64,808 -0.01(-1.48%)
Nov 17, 2020 0.4800 0.4800 0.4541 0.4541 52,832 -0.01(-2.74%)
Nov 16, 2020 0.4763 0.4800 0.4669 0.4669 18,060 +0.01(+1.28%)
Nov 13, 2020 0.4776 0.4776 0.4610 0.4610 66,200 -0.00(-0.84%)
Nov 12, 2020 0.4700 0.4700 0.4534 0.4649 17,566 -0.01(-1.09%)
Nov 11, 2020 0.4880 0.4880 0.4697 0.4700 13,831 -0.01(-1.80%)
Nov 10, 2020 0.4560 0.4786 0.4560 0.4786 30,591 +0.04(+8.97%)
Nov 09, 2020 0.4500 0.4618 0.4160 0.4392 67,430 -0.01(-1.30%)
Nov 06, 2020 0.4714 0.4750 0.4432 0.4450 89,400 -0.01(-2.67%)
Nov 05, 2020 0.4326 0.4700 0.4326 0.4572 64,100 +0.05(+11.16%)
Nov 04, 2020 0.4055 0.4113 0.4055 0.4113 15,820 +0.00(+0.78%)
Nov 03, 2020 0.4376 0.4452 0.4081 0.4081 79,593 -0.01(-1.26%)
Nov 02, 2020 0.4111 0.4200 0.4000 0.4133 181,052 +0.01(+1.90%)
Oct 30, 2020 0.4150 0.4150 0.4026 0.4056 82,300 -0.00(-0.61%)
Oct 29, 2020 0.4226 0.4226 0.4012 0.4081 53,822 -0.01(-1.69%)
Oct 28, 2020 0.4253 0.4265 0.4034 0.4151 56,868 -0.02(-5.57%)
Oct 27, 2020 0.4396 0.4396 0.4396 0.4396 152 -0.02(-4.16%)
Oct 26, 2020 0.4440 0.4587 0.4440 0.4587 56,228 -0.01(-1.35%)
Oct 23, 2020 0.4500 0.4650 0.4480 0.4650 108,600 +0.03(+5.95%)
Oct 22, 2020 0.4650 0.4650 0.4375 0.4389 25,999 -0.00(-0.25%)
Oct 21, 2020 0.4460 0.4550 0.4395 0.4400 29,235 +0.03(+7.19%)
Oct 20, 2020 0.4000 0.4279 0.4000 0.4105 95,143 -0.02(-3.64%)
Oct 19, 2020 0.4000 0.4367 0.4000 0.4260 104,101 +0.02(+4.95%)
Oct 16, 2020 0.3960 0.4059 0.3960 0.4059 14,400 +0.00(+0.30%)
Oct 15, 2020 0.4000 0.4107 0.3871 0.4047 113,994 +0.00(+0.95%)
Oct 14, 2020 0.3831 0.4062 0.3831 0.4009 37,212 +0.00(+0.60%)
Oct 13, 2020 0.4148 0.4236 0.3603 0.3985 217,609 -0.01(-2.83%)
Oct 12, 2020 0.5100 0.5100 0.4100 0.4101 16,961 -0.00(-0.34%)
Oct 09, 2020 0.4070 0.4287 0.3926 0.4115 79,400 +0.01(+2.87%)
Oct 08, 2020 0.3560 0.4000 0.3560 0.4000 104,164 +0.05(+14.94%)
Oct 07, 2020 0.3619 0.3619 0.3382 0.3480 51,269 -0.01(-3.33%)
Oct 06, 2020 0.3522 0.3660 0.3520 0.3600 66,648 +0.00(+0.28%)
Oct 05, 2020 0.3560 0.3695 0.3450 0.3590 48,967 +0.00(+0.31%)
Oct 02, 2020 0.3740 0.3740 0.3450 0.3579 40,800 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.