Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 73.39 73.39 73.39 1 +0.00(+0.00%)
Dec 30, 2020 73.39 73.39 73.39 1 +0.00(+0.00%)
Dec 29, 2020 72.85 73.39 72.60 73.39 1,519 -0.62(-0.84%)
Dec 28, 2020 74.30 74.30 74.01 74.01 239 +4.46(+6.41%)
Dec 23, 2020 69.55 69.55 69.55 0 +0.00(+0.00%)
Dec 22, 2020 69.55 69.55 69.55 1 +0.00(+0.00%)
Dec 21, 2020 69.55 69.55 69.55 69.55 6,701 -0.55(-0.78%)
Dec 18, 2020 70.05 70.10 70.05 70.10 600 +0.55(+0.79%)
Dec 17, 2020 68.65 69.65 68.65 69.55 2,127 +4.70(+7.25%)
Dec 16, 2020 65.38 65.38 64.85 64.85 462 +0.50(+0.78%)
Dec 15, 2020 64.35 64.35 64.35 64.35 258 +0.62(+0.97%)
Dec 11, 2020 63.73 63.73 63.73 0 +0.00(+0.00%)
Dec 09, 2020 63.73 63.73 63.73 0 +0.03(+0.05%)
Dec 08, 2020 63.70 63.70 63.70 63.70 128 +0.50(+0.79%)
Dec 07, 2020 63.20 63.20 63.20 81 +0.00(+0.00%)
Dec 04, 2020 63.20 63.20 63.20 1 +0.00(+0.00%)
Dec 03, 2020 63.20 63.20 63.20 488 +0.00(+0.00%)
Dec 02, 2020 63.20 63.20 63.20 63.20 131 +0.20(+0.32%)
Dec 01, 2020 63.00 63.00 63.00 63.00 984 +2.03(+3.33%)
Nov 30, 2020 60.90 60.98 60.39 60.97 1,369 -0.03(-0.05%)
Nov 27, 2020 60.25 61.00 60.25 61.00 700 +1.15(+1.92%)
Nov 25, 2020 59.85 59.85 59.85 59.85 700 +0.50(+0.84%)
Nov 23, 2020 59.35 59.35 59.35 0 +0.38(+0.64%)
Nov 20, 2020 58.97 58.97 58.97 58.97 100 +0.97(+1.67%)
Nov 19, 2020 58.00 58.00 58.00 58.00 300 +0.43(+0.75%)
Nov 18, 2020 58.25 58.25 57.57 57.57 242 -0.67(-1.15%)
Nov 17, 2020 59.30 59.30 58.24 58.24 412 -0.73(-1.24%)
Nov 16, 2020 58.97 58.97 58.97 80 +0.00(+0.00%)
Nov 13, 2020 59.50 59.50 58.97 58.97 500 +1.78(+3.12%)
Nov 12, 2020 57.18 57.18 57.18 8 +0.00(+0.00%)
Nov 11, 2020 57.18 57.18 57.18 62 +0.00(+0.00%)
Nov 10, 2020 57.81 57.81 56.89 57.18 1,120 -0.18(-0.31%)
Nov 09, 2020 57.18 57.36 57.18 57.36 385 -0.99(-1.70%)
Nov 06, 2020 57.80 58.35 57.80 58.35 1,900 +4.34(+8.04%)
Nov 04, 2020 54.01 54.01 54.01 0 +0.00(+0.00%)
Nov 03, 2020 54.35 54.50 54.01 54.01 526 +1.01(+1.91%)
Nov 02, 2020 53.00 53.00 53.00 1 +0.00(+0.00%)
Oct 30, 2020 53.00 53.00 53.00 53.00 100 -1.02(-1.89%)
Oct 29, 2020 54.02 54.02 54.02 2 +0.00(+0.00%)
Oct 28, 2020 54.25 54.25 54.02 54.02 398 -1.23(-2.23%)
Oct 27, 2020 55.25 55.25 55.25 1 +0.00(+0.00%)
Oct 26, 2020 55.25 55.25 55.25 1 +0.00(+0.00%)
Oct 23, 2020 55.25 55.25 55.25 95 +0.00(+0.00%)
Oct 22, 2020 55.25 55.25 55.25 10 +0.00(+0.00%)
Oct 21, 2020 55.25 55.25 55.25 1 +0.00(+0.00%)
Oct 20, 2020 55.05 55.25 54.25 55.25 1,946 +0.90(+1.66%)
Oct 19, 2020 55.13 55.13 54.35 54.35 1,686 +0.45(+0.83%)
Oct 15, 2020 53.90 53.90 53.90 0 +0.00(+0.00%)
Oct 14, 2020 53.90 53.90 53.90 53.90 103 -1.35(-2.44%)
Oct 13, 2020 55.25 55.25 55.25 55.25 229 +2.37(+4.48%)
Oct 12, 2020 52.88 52.88 52.88 19 +0.00(+0.00%)
Oct 09, 2020 52.88 52.88 52.88 52.88 500 +0.98(+1.89%)
Oct 08, 2020 51.90 51.90 51.90 51.90 201 -0.35(-0.67%)
Oct 07, 2020 52.25 52.25 52.25 1,000 +0.00(+0.00%)
Oct 06, 2020 52.25 52.25 52.25 71 +0.00(+0.00%)
Oct 05, 2020 52.25 52.25 52.25 52.25 129 -0.80(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.