Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 29, 2005 8.750 8.750 8.750 8.750 30,000 +0.00(+0.00%)
Dec 28, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 23, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 22, 2005 8.750 8.750 8.750 8.750 100,000 +0.00(+0.00%)
Dec 21, 2005 8.750 8.750 8.750 8.750 85,000 +0.00(+0.00%)
Dec 20, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 19, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 16, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 15, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 14, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 13, 2005 8.750 8.750 8.750 5,000 +0.00(+0.00%)
Dec 12, 2005 8.750 8.750 8.750 50,000 +0.00(+0.00%)
Dec 09, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 08, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 07, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 06, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 05, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 02, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 01, 2005 8.750 8.750 8.750 8.750 30,068 +0.00(+0.00%)
Nov 30, 2005 8.750 8.750 8.750 8.750 1,000 -0.28(-3.14%)
Nov 29, 2005 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Nov 28, 2005 9.034 9.034 9.034 20,000 +0.00(+0.00%)
Nov 25, 2005 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Nov 23, 2005 9.034 9.034 9.034 50,000 +0.00(+0.00%)
Nov 22, 2005 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Nov 21, 2005 9.034 9.034 9.034 9.034 5,057 +0.28(+3.24%)
Nov 18, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 17, 2005 8.750 8.750 8.750 35,000 +0.00(+0.00%)
Nov 16, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 15, 2005 8.750 8.750 8.750 8.750 2,000 +0.30(+3.59%)
Nov 14, 2005 8.446 8.446 8.446 5,000 +0.00(+0.00%)
Nov 11, 2005 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Nov 10, 2005 8.446 8.446 8.446 50,000 +0.00(+0.00%)
Nov 09, 2005 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Nov 08, 2005 8.446 8.446 8.446 8.446 206,271 +0.00(+0.00%)
Nov 07, 2005 8.446 8.446 8.446 100,000 +0.00(+0.00%)
Nov 04, 2005 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Nov 03, 2005 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Nov 02, 2005 8.446 8.446 8.446 125,000 +0.00(+0.00%)
Nov 01, 2005 8.446 8.446 8.446 8.446 175,000 +0.00(+0.00%)
Oct 31, 2005 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Oct 28, 2005 8.446 8.446 8.446 205,962 +0.00(+0.00%)
Oct 27, 2005 8.446 8.446 8.446 148,943 +0.00(+0.00%)
Oct 26, 2005 8.446 8.446 8.446 12,195 +0.00(+0.00%)
Oct 25, 2005 8.446 8.446 8.446 50,000 +0.00(+0.00%)
Oct 24, 2005 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Oct 21, 2005 8.446 8.446 8.446 8.446 100,000 +0.01(+0.11%)
Oct 20, 2005 8.437 8.437 8.437 8.437 50,000 -0.03(-0.33%)
Oct 19, 2005 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Oct 18, 2005 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Oct 17, 2005 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Oct 14, 2005 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Oct 13, 2005 8.715 8.464 8.464 8.464 85,000 -0.25(-2.87%)
Oct 12, 2005 8.715 8.715 8.715 8.715 0 +0.00(+0.00%)
Oct 11, 2005 8.715 8.724 8.715 8.715 100,000 +0.02(+0.24%)
Oct 10, 2005 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Oct 07, 2005 8.694 8.694 8.694 8.694 99,910 -0.29(-3.18%)
Oct 06, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Oct 05, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Oct 04, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.