Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.190 -0.790 (-7.92%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.25 10.25 10.25 0 -0.35(-3.30%)
Dec 30, 2010 10.20 10.60 10.20 10.60 6,698 +0.05(+0.47%)
Dec 20, 2010 10.55 10.55 10.55 0 -0.03(-0.28%)
Dec 17, 2010 10.50 10.58 10.50 10.58 352 +0.03(+0.28%)
Dec 16, 2010 10.55 10.55 10.55 10.55 177 +0.79(+8.09%)
Dec 14, 2010 9.760 9.760 9.760 0 +0.01(+0.10%)
Dec 13, 2010 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 07, 2010 9.750 9.750 9.750 0 +0.30(+3.17%)
Nov 24, 2010 9.450 9.450 9.450 0 -0.05(-0.53%)
Nov 22, 2010 9.500 9.500 9.500 9.500 0 -0.05(-0.52%)
Oct 27, 2010 9.550 9.550 9.550 9.550 0 -0.23(-2.35%)
Oct 14, 2010 9.780 9.780 9.780 0 -0.12(-1.21%)
Oct 12, 2010 9.900 9.900 9.900 0 -0.25(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.