Indicators

Prudential Plc (OP: PUKPF )

9.190 -0.790 (-7.92%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013	21.95	21.95	21.95	21.95	88	+0.00(+0.00%)
Dec 23, 2013		21.95	21.95	21.95	0	+0.58(+2.71%)
Dec 20, 2013	21.37	21.37	21.37	21.37	0	-0.23(-1.06%)
Dec 19, 2013	21.60	21.60	21.60	21.60	216	+0.64(+3.05%)
Dec 17, 2013		20.96	20.96	20.96	72	-0.14(-0.66%)
Dec 16, 2013	20.98	21.10	20.98	21.10	2,652	+0.14(+0.67%)
Dec 13, 2013	21.00	21.00	20.96	20.96	0	+0.66(+3.25%)
Dec 04, 2013	20.30	20.30	20.30	20.30	0	-0.64(-3.06%)
Nov 26, 2013	20.94	20.94	20.94	20.94	0	+0.41(+2.00%)
Nov 20, 2013		20.53	20.53	20.53	0	-0.13(-0.63%)
Nov 18, 2013		20.66	20.66	20.66	0	+0.51(+2.53%)
Nov 15, 2013	20.25	20.25	20.15	20.15	2,864	-0.06(-0.30%)
Nov 12, 2013		20.21	20.21	20.21	0	-0.12(-0.59%)
Nov 08, 2013		20.33	20.33	20.33	0	-0.25(-1.21%)
Nov 05, 2013		20.58	20.58	20.58	0	-0.17(-0.82%)
Oct 25, 2013		20.75	20.75	20.75	0	-0.15(-0.72%)
Oct 24, 2013	20.90	20.90	20.90	20.90	100	+1.40(+7.18%)
Oct 16, 2013		19.50	19.50	19.50	0	+0.45(+2.36%)
Oct 10, 2013		19.05	19.05	19.05	0	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.