Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0.0508 0.0400 0.0501 219,317 +0.00(+4.37%)
Dec 29, 2022 0.0435 0.0490 0.0435 0.0480 115,962 +0.00(+4.58%)
Dec 28, 2022 0.0484 0.0484 0.0459 0.0459 11,650 +0.01(+14.75%)
Dec 27, 2022 0.0440 0.0440 0.0380 0.0400 22,230 -0.01(-20.00%)
Dec 23, 2022 0.0435 0.0500 0.0435 0.0500 20,350 +0.00(+8.70%)
Dec 22, 2022 0.0428 0.0500 0.0428 0.0460 27,626 +0.00(+7.98%)
Dec 21, 2022 0.0437 0.0453 0.0397 0.0426 93,086 -0.01(-11.98%)
Dec 20, 2022 0.0425 0.0484 0.0425 0.0484 32,250 +0.00(+5.91%)
Dec 19, 2022 0.0459 0.0459 0.0433 0.0457 111,200 -0.00(-0.22%)
Dec 16, 2022 0.0456 0.0481 0.0456 0.0458 10,669 -0.00(-5.57%)
Dec 15, 2022 0.0500 0.0500 0.0480 0.0485 110,000 -0.00(-4.90%)
Dec 14, 2022 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-0.58%)
Dec 13, 2022 0.0537 0.0537 0.0513 0.0513 11,540 -0.00(-2.66%)
Dec 12, 2022 0.0500 0.0600 0.0500 0.0527 23,100 -0.00(-5.89%)
Dec 09, 2022 0.0550 0.0560 0.0550 0.0560 26,248 -0.00(-2.44%)
Dec 08, 2022 0.0551 0.0574 0.0551 0.0574 6,400 -0.00(-3.20%)
Dec 07, 2022 0.0635 0.0635 0.0593 0.0593 22,120 -0.00(-3.10%)
Dec 06, 2022 0.0612 0.0612 0.0612 0.0612 8,700 +0.00(+0.66%)
Dec 05, 2022 0.0578 0.0623 0.0578 0.0608 12,565 -0.00(-6.46%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 16,000 -0.00(-0.61%)
Dec 01, 2022 0.0621 0.0654 0.0589 0.0654 118,750 +0.00(+4.47%)
Nov 30, 2022 0.0600 0.0678 0.0600 0.0626 55,414 -0.01(-10.44%)
Nov 29, 2022 0.0700 0.0787 0.0699 0.0699 5,800 -0.00(-6.55%)
Nov 28, 2022 0.0750 0.0750 0.0720 0.0748 39,000 +0.00(+6.86%)
Nov 25, 2022 0.0720 0.0720 0.0700 0.0700 10,775 +0.00(+1.74%)
Nov 23, 2022 0.0688 0.0688 0.0688 0.0688 260 +0.01(+9.55%)
Nov 22, 2022 0.0628 0.0628 0.0628 0.0628 3,000 -0.00(-1.72%)
Nov 21, 2022 0.0679 0.0679 0.0639 0.0639 20,350 -0.00(-5.89%)
Nov 18, 2022 0.0621 0.0679 0.0621 0.0679 16,200 +0.01(+13.17%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 9,000 -0.00(-4.15%)
Nov 16, 2022 0.0626 0.0626 0.0620 0.0626 31,500 -0.00(-0.63%)
Nov 15, 2022 0.0636 0.0640 0.0630 0.0630 19,718 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0630 0.0600 0.0630 28,000 -0.01(-7.35%)
Nov 11, 2022 0.0680 0.0680 0.0680 0.0680 1,500 -0.00(-0.58%)
Nov 09, 2022 0.0684 0 +0.00(+5.72%)
Nov 08, 2022 0.0600 0.0678 0.0600 0.0647 100,000 -0.00(-4.57%)
Nov 07, 2022 0.0678 0.0678 0.0678 0.0678 4,341 +0.01(+12.81%)
Nov 04, 2022 0.0601 0.0603 0.0601 0.0601 98,069 -0.01(-8.24%)
Nov 03, 2022 0.0600 0.0655 0.0600 0.0655 30,773 +0.00(+5.48%)
Nov 02, 2022 0.0661 0.0661 0.0618 0.0621 282,427 -0.00(-6.33%)
Nov 01, 2022 0.0665 0.0702 0.0650 0.0663 152,236 -0.01(-8.55%)
Oct 31, 2022 0.0679 0.0742 0.0679 0.0725 17,100 -0.00(-2.68%)
Oct 28, 2022 0.0705 0.0751 0.0681 0.0745 155,620 +0.01(+9.56%)
Oct 27, 2022 0.0680 0.0700 0.0680 0.0680 132,069 -0.00(-3.55%)
Oct 26, 2022 0.0650 0.0760 0.0650 0.0705 5,600 +0.00(+0.71%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 16,300 +0.00(+2.79%)
Oct 24, 2022 0.0700 0.0700 0.0681 0.0681 3,520 -0.00(-4.49%)
Oct 21, 2022 0.0704 0.0780 0.0704 0.0713 31,069 +0.00(+0.28%)
Oct 20, 2022 0.0747 0.0747 0.0711 0.0711 4,969 -0.01(-8.26%)
Oct 19, 2022 0.0670 0.0775 0.0670 0.0775 37,807 -0.01(-11.63%)
Oct 17, 2022 0.0877 0 +0.00(+4.03%)
Oct 14, 2022 0.0843 0.0843 0.0843 0.0843 30,069 -0.00(-1.86%)
Oct 13, 2022 0.0892 0.0892 0.0831 0.0859 15,625 +0.00(+3.74%)
Oct 12, 2022 0.0791 0.0828 0.0771 0.0828 25,340 -0.00(-3.72%)
Oct 11, 2022 0.0860 0.0860 0.0860 0.0860 7,000 -0.01(-7.33%)
Oct 10, 2022 0.0940 0.0940 0.0880 0.0928 4,000 +0.00(+4.04%)
Oct 06, 2022 0.0892 0 -0.00(-0.89%)
Oct 05, 2022 0.0900 0.0900 0.0900 0.0900 5,069 -0.00(-3.23%)
Oct 04, 2022 0.0800 0.0967 0.0800 0.0930 33,948 +0.01(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.