Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED

Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.3640	0.3640	0.3640	0	+0.02(+6.74%)
Dec 29, 2021	0.3410	0.3410	0.3410	0.3410	2,500	-0.06(-14.75%)
Dec 09, 2021		0.4000	0.4000	0.4000	0	-0.02(-5.88%)
Dec 08, 2021	0.4250	0.4250	0.4250	0.4250	23,500	+0.02(+4.94%)
Dec 06, 2021		0.4050	0.4050	0.4050	0	-0.01(-1.36%)
Dec 03, 2021	0.4106	0.4106	0.4106	0.4106	2,200	+0.01(+3.69%)
Dec 02, 2021	0.3920	0.3960	0.3920	0.3960	7,500	-0.04(-8.69%)
Dec 01, 2021	0.4337	0.4337	0.4337	0.4337	2,000	+0.05(+12.47%)
Nov 30, 2021	0.4440	0.4440	0.3856	0.3856	2,600	-0.06(-14.31%)
Nov 26, 2021		0.4500	0.4500	0.4500	0	-0.02(-4.15%)
Nov 24, 2021	0.4800	0.4800	0.4695	0.4695	1,600	-0.07(-13.06%)
Nov 22, 2021		0.5400	0.5400	0.5400	0	+0.07(+15.98%)
Nov 19, 2021	0.4656	0.4810	0.4656	0.4656	15,500	+0.05(+11.39%)
Nov 15, 2021		0.4180	0.4180	0.4180	0	+0.02(+4.19%)
Nov 11, 2021		0.4012	0.4012	0.4012	0	+0.04(+11.44%)
Nov 08, 2021		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Oct 20, 2021		0.3850	0.3850	0.3850	0	-0.00(-0.85%)
Oct 15, 2021		0.3883	0.3883	0.3883	0	-0.01(-3.65%)
Oct 08, 2021		0.4030	0.4030	0.4030	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.