Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2011 15.36 15.36 15.36 0 -0.83(-5.13%)
Nov 18, 2011 16.19 16.19 16.19 0 -0.12(-0.74%)
Nov 10, 2011 16.31 16.31 16.31 0 -0.49(-2.92%)
Nov 03, 2011 16.80 16.80 16.80 0 -1.00(-5.62%)
Oct 28, 2011 17.80 17.80 17.80 0 +0.13(+0.74%)
Oct 27, 2011 17.67 17.67 17.67 17.67 508 +0.61(+3.58%)
Oct 21, 2011 17.06 17.06 17.06 0 +0.16(+0.95%)
Oct 19, 2011 16.90 16.90 16.90 16.90 680 +0.32(+1.93%)
Oct 14, 2011 16.58 16.58 16.58 0 +0.58(+3.62%)
Oct 11, 2011 16.00 16.00 16.00 0 +0.27(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.