Indicators

Mitsui Fudosan Ltd ADR (OP: MTSFY )

27.52 -0.88 (-3.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2009		52.00	52.00	52.00	0	-1.24(-2.33%)
Dec 08, 2009	53.24	53.24	53.24	53.24	0	-1.57(-2.86%)
Dec 01, 2009	54.81	54.81	54.81	54.81	0	+6.81(+14.19%)
Nov 27, 2009		48.00	48.00	48.00	0	+1.00(+2.13%)
Nov 19, 2009		47.00	47.00	47.00	0	-1.00(-2.08%)
Nov 13, 2009	48.00	48.00	48.00	48.00	0	+1.00(+2.13%)
Nov 05, 2009	47.00	47.00	47.00	47.00	0	+0.00(+0.00%)
Nov 04, 2009	47.00	47.00	47.00	47.00	200	+0.00(+0.00%)
Nov 03, 2009	47.00	47.00	47.00	47.00	200	-5.00(-9.62%)
Oct 26, 2009	52.00	52.00	52.00	52.00	0	+0.07(+0.13%)
Oct 23, 2009	51.93	51.93	51.93	51.93	200	-4.07(-7.27%)
Oct 20, 2009	56.00	56.00	56.00	56.00	0	+2.27(+4.22%)
Oct 12, 2009		53.73	53.73	53.73	0	+1.73(+3.33%)
Oct 09, 2009	52.00	52.00	52.00	52.00	400	-0.15(-0.29%)
Oct 08, 2009	52.00	52.15	52.00	52.15	500	+0.16(+0.31%)
Oct 06, 2009	51.99	51.99	51.99	51.99	0	+2.99(+6.10%)
Oct 05, 2009	49.00	49.00	49.00	49.00	300	-1.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.