Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Ltd ADR (OP: MTSFY )

28.40 -0.24 (-0.84%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2010 56.11 56.11 56.11 56.11 0 +0.00(+0.00%)
Nov 02, 2010 56.11 56.11 56.11 0 -13.89(-19.84%)
Oct 13, 2010 70.00 70.00 70.00 0 +11.82(+20.32%)
Oct 08, 2010 58.18 58.18 58.18 0 -6.91(-10.62%)
Oct 07, 2010 57.81 67.00 57.81 65.09 2,600 +8.49(+15.00%)
Oct 06, 2010 56.60 56.60 56.60 56.60 200 -2.40(-4.07%)
Oct 05, 2010 54.48 59.00 54.48 59.00 1,500 +5.86(+11.03%)
Oct 04, 2010 53.14 53.14 53.14 53.14 200 -2.17(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.