Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 97.20 97.20 97.20 97.20 0 -0.42(-0.43%)
Dec 24, 2013 97.62 97.62 97.62 0 -2.68(-2.67%)
Dec 18, 2013 100.30 100.30 100.30 10 -0.20(-0.20%)
Dec 11, 2013 100.50 100.50 100.50 10 -1.55(-1.52%)
Dec 04, 2013 102.05 102.05 102.05 0 -1.95(-1.88%)
Dec 03, 2013 104.00 104.00 104.00 104.00 200 -0.15(-0.14%)
Dec 02, 2013 104.36 104.36 104.15 104.15 300 -0.25(-0.24%)
Nov 27, 2013 104.40 104.40 104.40 0 -0.97(-0.92%)
Nov 25, 2013 105.37 105.37 105.37 0 +1.17(+1.12%)
Nov 15, 2013 104.20 104.20 104.20 104.20 0 +1.75(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.