Indicators

Terumo Corp ADR (OP: TRUMY )

16.89 +0.16 (+0.93%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		46.61	46.61	46.61	120	-0.14(-0.30%)
Dec 05, 2017		46.75	46.75	46.75	0	-0.24(-0.51%)
Dec 04, 2017	46.99	46.99	46.99	46.99	288	-1.40(-2.89%)
Dec 01, 2017	48.39	48.39	48.39	48.39	110	+2.75(+6.03%)
Nov 22, 2017		45.64	45.64	45.64	0	+1.39(+3.14%)
Nov 20, 2017		44.25	44.25	44.25	0	+0.66(+1.51%)
Nov 17, 2017	43.59	43.59	43.59	43.59	400	+1.94(+4.66%)
Nov 15, 2017		41.65	41.65	41.65	25	+0.31(+0.75%)
Oct 26, 2017		41.34	41.34	41.34	36	-0.73(-1.74%)
Oct 25, 2017	41.50	42.07	41.50	42.07	544	+0.00(+0.00%)
Oct 20, 2017		42.07	42.07	42.07	0	-0.35(-0.83%)
Oct 19, 2017	41.77	42.42	41.77	42.42	1,784	+0.44(+1.05%)
Oct 13, 2017		41.98	41.98	41.98	0	+1.48(+3.65%)
Oct 11, 2017		40.50	40.50	40.50	37	+0.10(+0.25%)
Oct 09, 2017		40.40	40.40	40.40	0	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.