Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 43.30 43.30 43.30 59 +1.30(+3.10%)
Dec 18, 2015 42.00 42.00 42.00 13 -1.55(-3.56%)
Dec 17, 2015 43.55 43.55 43.55 43.55 105 +0.31(+0.72%)
Dec 10, 2015 43.24 43.24 43.24 0 +0.59(+1.38%)
Dec 09, 2015 42.65 42.65 42.65 42.65 100 -1.31(-2.98%)
Dec 08, 2015 43.61 43.96 43.61 43.96 1,140 -0.48(-1.08%)
Dec 07, 2015 44.44 44.44 44.44 44.44 320 -0.76(-1.68%)
Dec 04, 2015 44.15 45.20 44.15 45.20 10,980 +1.24(+2.83%)
Dec 03, 2015 43.96 43.96 43.96 43.96 120 +0.75(+1.73%)
Dec 02, 2015 43.45 43.45 43.21 43.21 4,600 -0.69(-1.57%)
Dec 01, 2015 43.75 43.90 43.75 43.90 21,448 +1.95(+4.65%)
Nov 30, 2015 41.95 41.95 41.95 41.95 200 +2.04(+5.11%)
Nov 25, 2015 39.91 39.91 39.91 410 -3.49(-8.04%)
Nov 23, 2015 43.40 43.40 43.40 3,640 -0.45(-1.03%)
Nov 20, 2015 43.50 44.11 43.50 43.85 721 +0.35(+0.80%)
Nov 19, 2015 42.95 43.50 42.95 43.50 1,030 +0.67(+1.56%)
Nov 18, 2015 42.83 42.83 42.83 42.83 150 -0.43(-0.99%)
Nov 17, 2015 42.40 43.26 42.40 43.26 2,309 -3.89(-8.25%)
Nov 11, 2015 47.15 47.15 47.15 60 -0.50(-1.05%)
Nov 06, 2015 47.65 47.65 47.65 9,000 -2.40(-4.80%)
Nov 02, 2015 50.05 50.05 50.05 0 +0.05(+0.10%)
Oct 29, 2015 50.00 50.00 50.00 25 +1.10(+2.25%)
Oct 27, 2015 48.90 48.90 48.90 0 +1.77(+3.76%)
Oct 15, 2015 47.13 47.13 47.13 0 -1.87(-3.82%)
Oct 13, 2015 49.00 49.00 49.00 0 -1.46(-2.89%)
Oct 09, 2015 50.46 50.46 50.46 0 +0.69(+1.39%)
Oct 05, 2015 49.77 49.77 49.77 0 +3.17(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.