Skip to main content

Capgemini Se (OP: CAPMF )

231.25 +4.20 (+1.85%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 37.75 37.75 37.75 37.75 0 -0.25(-0.66%)
Dec 30, 2008 38.20 38.20 38.00 38.00 1,780 +0.30(+0.80%)
Dec 29, 2008 37.70 37.70 37.70 37.70 127 +2.40(+6.80%)
Dec 19, 2008 35.30 35.30 35.30 35.30 0 +1.30(+3.82%)
Dec 15, 2008 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 12, 2008 34.00 34.00 34.00 34.00 1,427 +3.50(+11.48%)
Dec 04, 2008 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 03, 2008 30.50 30.50 30.50 30.50 157 -1.60(-4.98%)
Dec 01, 2008 32.10 32.10 32.10 0 +0.00(+0.00%)
Nov 28, 2008 32.10 32.10 32.10 32.10 1,000 -0.19(-0.59%)
Nov 25, 2008 32.29 32.29 32.29 0 +0.00(+0.00%)
Nov 24, 2008 32.29 32.29 32.29 32.29 100 -3.16(-8.91%)
Nov 05, 2008 35.45 35.45 35.45 0 +0.00(+0.00%)
Nov 04, 2008 35.45 35.45 35.45 35.45 695 +2.45(+7.42%)
Oct 30, 2008 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 29, 2008 31.50 33.00 31.50 33.00 410 +2.70(+8.91%)
Oct 27, 2008 30.30 30.30 30.30 0 +0.00(+0.00%)
Oct 24, 2008 30.30 30.30 30.30 30.30 100 -0.45(-1.46%)
Oct 23, 2008 30.75 30.75 30.75 350 +0.00(+0.00%)
Oct 22, 2008 30.75 30.75 30.75 30.75 125 -1.80(-5.53%)
Oct 21, 2008 32.55 32.55 32.55 32.55 110 -0.65(-1.96%)
Oct 20, 2008 33.20 33.30 33.20 33.20 580 -1.25(-3.63%)
Oct 14, 2008 34.45 34.45 34.45 0 +0.00(+0.00%)
Oct 13, 2008 34.45 34.45 33.85 34.45 711 -0.05(-0.14%)
Oct 10, 2008 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 09, 2008 34.50 34.50 34.50 34.50 100 +0.50(+1.47%)
Oct 08, 2008 34.00 34.00 34.00 34.00 182 -2.25(-6.21%)
Oct 07, 2008 38.75 36.25 36.25 36.25 100 -2.50(-6.45%)
Oct 06, 2008 38.75 40.47 38.75 38.75 2,100 -6.85(-15.02%)
Oct 02, 2008 45.60 45.60 45.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.