Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 46.43 46.43 46.43 46.43 0 +1.43(+3.19%)
Dec 23, 2009 45.00 45.00 45.00 45.00 0 +1.00(+2.27%)
Dec 18, 2009 44.00 44.00 44.00 44.00 0 -1.50(-3.30%)
Dec 15, 2009 45.50 45.50 45.50 45.50 0 -0.40(-0.87%)
Dec 02, 2009 45.90 45.90 45.90 45.90 0 -0.75(-1.61%)
Nov 27, 2009 46.65 46.65 46.65 0 -0.24(-0.52%)
Nov 11, 2009 46.89 46.89 46.89 0 -2.76(-5.55%)
Oct 27, 2009 49.65 49.65 49.65 49.65 0 -3.10(-5.88%)
Oct 09, 2009 52.75 52.75 52.75 0 +1.25(+2.43%)
Oct 08, 2009 51.50 51.50 51.50 51.50 1,000 +0.43(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.