Indicators

Capgemini Se (OP: CAPMF )

231.25 +4.20 (+1.85%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.54	43.54	43.54	43.54	0	-0.36(-0.82%)
Dec 27, 2012	43.90	43.90	43.90	43.90	4,090	+0.10(+0.23%)
Dec 21, 2012		43.80	43.80	43.80	0	-0.97(-2.17%)
Dec 18, 2012		44.77	44.77	44.77	0	+0.31(+0.70%)
Dec 14, 2012		44.46	44.46	44.46	0	+0.51(+1.16%)
Dec 12, 2012		43.95	43.95	43.95	0	+1.47(+3.46%)
Dec 10, 2012		42.48	42.48	42.48	0	+2.73(+6.87%)
Nov 21, 2012	39.75	39.75	39.75	39.75	0	+0.25(+0.63%)
Nov 19, 2012		39.50	39.50	39.50	0	-0.09(-0.23%)
Nov 14, 2012		39.59	39.59	39.59	160	-0.31(-0.78%)
Nov 13, 2012	39.90	39.90	39.90	39.90	100	-1.90(-4.55%)
Nov 05, 2012	41.80	41.80	41.80	41.80	240	+0.30(+0.72%)
Oct 31, 2012		41.50	41.50	41.50	0	+0.42(+1.02%)
Oct 18, 2012		41.08	41.08	41.08	0	-1.02(-2.42%)
Oct 06, 2012		42.10	42.10	42.10	0	+0.00(+0.00%)
Oct 05, 2012	42.10	42.10	42.10	42.10	200	+0.45(+1.08%)
Oct 04, 2012	41.65	41.65	41.65	41.65	350	-0.40(-0.95%)
Oct 03, 2012	42.05	42.05	42.05	42.05	300	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.