Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.025 +0.015 (+0.19%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 8.680 8.680 8.680 59 -0.01(-0.12%)
Dec 27, 2016 8.580 8.690 8.580 8.690 2,572 +0.12(+1.40%)
Dec 23, 2016 8.570 8.570 8.570 0 +0.12(+1.41%)
Dec 22, 2016 8.451 8.451 8.451 8.451 155 +0.02(+0.25%)
Dec 21, 2016 8.430 8.490 8.430 8.430 300 +0.13(+1.57%)
Dec 20, 2016 8.280 8.300 8.280 8.300 2,154 +0.05(+0.61%)
Dec 19, 2016 8.250 8.250 8.250 8.250 250 +0.01(+0.12%)
Dec 16, 2016 8.250 8.250 8.240 8.240 725 -0.08(-0.96%)
Dec 15, 2016 8.170 8.320 8.170 8.320 900 -0.04(-0.48%)
Dec 12, 2016 8.360 8.360 8.360 0 +0.34(+4.24%)
Dec 07, 2016 8.020 8.020 8.020 101 +0.04(+0.50%)
Dec 06, 2016 7.980 7.980 7.980 7.980 7,145 -0.11(-1.36%)
Dec 05, 2016 8.090 8.090 8.090 8.090 306 -0.02(-0.25%)
Dec 02, 2016 8.060 8.110 8.060 8.110 3,600 +0.08(+1.00%)
Dec 01, 2016 8.100 8.100 8.030 8.030 1,600 -0.19(-2.31%)
Nov 30, 2016 8.220 8.220 8.220 8.220 100 -0.15(-1.79%)
Nov 29, 2016 8.370 8.370 8.370 8.370 100 -0.25(-2.90%)
Nov 28, 2016 8.550 8.620 8.530 8.620 4,668 +0.17(+2.07%)
Nov 22, 2016 8.445 8.445 8.445 0 -0.39(-4.47%)
Nov 21, 2016 8.840 8.840 8.840 8.840 300 +0.00(+0.00%)
Nov 18, 2016 8.885 8.885 8.840 8.840 400 +0.01(+0.11%)
Nov 09, 2016 8.830 8.830 8.830 7 -0.06(-0.67%)
Nov 08, 2016 8.890 8.890 8.890 8.890 200 +0.29(+3.37%)
Nov 07, 2016 8.560 8.600 8.560 8.600 6,346 +0.03(+0.35%)
Nov 03, 2016 8.570 8.570 8.570 194 +0.03(+0.35%)
Nov 01, 2016 8.540 8.540 8.540 0 -0.18(-2.06%)
Oct 31, 2016 8.610 8.720 8.610 8.720 650 +0.09(+1.04%)
Oct 28, 2016 8.650 8.650 8.630 8.630 2,482 -0.03(-0.35%)
Oct 27, 2016 8.770 8.770 8.660 8.660 1,445 -0.32(-3.62%)
Oct 26, 2016 8.985 8.985 8.985 8.985 133 -0.23(-2.52%)
Oct 21, 2016 9.217 9.217 9.217 0 -0.01(-0.09%)
Oct 18, 2016 9.225 9.225 9.225 2 +0.00(+0.05%)
Oct 13, 2016 9.220 9.220 9.220 2 +0.01(+0.11%)
Oct 11, 2016 9.210 9.210 9.210 88 -0.28(-2.95%)
Oct 10, 2016 9.490 9.490 9.490 9.490 184 +0.13(+1.39%)
Oct 07, 2016 9.360 9.360 9.360 9.360 105 -0.05(-0.58%)
Oct 06, 2016 9.455 9.455 9.390 9.415 877 -0.23(-2.33%)
Oct 05, 2016 9.640 9.640 9.570 9.640 3,120 -0.08(-0.87%)
Oct 04, 2016 9.701 9.725 9.701 9.725 660 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.