Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2012		8.970	8.970	8.970	0	-0.04(-0.44%)
Dec 19, 2012	9.060	9.060	9.010	9.010	6,395	-0.12(-1.31%)
Dec 17, 2012		9.130	9.130	9.130	0	+0.69(+8.18%)
Dec 13, 2012		8.440	8.440	8.440	0	+0.08(+0.97%)
Dec 06, 2012		8.359	8.359	8.359	0	-0.01(-0.13%)
Dec 03, 2012		8.370	8.370	8.370	0	+0.22(+2.70%)
Nov 28, 2012	8.150	8.150	8.150	8.150	0	+0.33(+4.22%)
Nov 16, 2012		7.820	7.820	7.820	0	-0.12(-1.51%)
Nov 12, 2012		7.940	7.940	7.940	0	-0.53(-6.26%)
Oct 24, 2012	8.470	8.470	8.470	8.470	0	+0.30(+3.67%)
Oct 17, 2012		8.170	8.170	8.170	0	+0.01(+0.12%)
Oct 16, 2012	8.160	8.160	8.160	8.160	414	-0.82(-9.13%)
Oct 08, 2012		8.980	8.980	8.980	0	-0.27(-2.92%)
Oct 06, 2012	9.270	9.270	9.250	9.250	2,473	+0.00(+0.00%)
Oct 05, 2012	9.270	9.270	9.250	9.250	2,473	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.