Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		3.500	3.500	3.500	0	+0.05(+1.45%)
Dec 30, 2014	3.450	3.450	3.450	3.450	1,600	+0.00(+0.00%)
Dec 29, 2014	3.450	3.450	3.450	3.450	1,000	+0.00(+0.00%)
Dec 24, 2014		3.450	3.450	3.450	0	+0.03(+0.88%)
Dec 18, 2014		3.420	3.420	3.420	0	+0.08(+2.40%)
Dec 16, 2014		3.340	3.340	3.340	0	+0.07(+2.14%)
Dec 04, 2014		3.270	3.270	3.270	0	-0.10(-2.97%)
Dec 03, 2014	3.370	3.370	3.350	3.370	3,135	+0.10(+3.06%)
Nov 14, 2014		3.270	3.270	3.270	0	+0.00(+0.00%)
Nov 10, 2014		3.270	3.270	3.270	0	-0.03(-0.91%)
Nov 07, 2014	3.300	3.300	3.300	3.300	2,330	+0.05(+1.54%)
Nov 03, 2014		3.250	3.250	3.250	0	-0.10(-2.99%)
Oct 21, 2014		3.350	3.350	3.350	0	+0.00(+0.00%)
Oct 17, 2014	3.350	3.350	3.350	3.350	900	+0.00(+0.00%)
Oct 03, 2014		3.350	3.350	3.350	50	-0.10(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.