Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 28, 2015 4.900 4.900 4.850 4.850 3,425 +0.00(+0.00%)
Dec 21, 2015 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 17, 2015 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 15, 2015 4.850 4.850 4.850 0 +0.05(+1.04%)
Dec 14, 2015 4.800 4.800 4.780 4.800 2,000 +0.00(+0.00%)
Dec 10, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 07, 2015 4.800 4.800 4.800 0 -0.15(-3.03%)
Dec 04, 2015 4.950 4.950 4.950 4.950 500 +0.21(+4.43%)
Dec 03, 2015 4.740 4.740 4.740 4.740 2,225 +0.00(+0.00%)
Dec 02, 2015 4.740 4.740 4.740 4.740 1,400 +0.00(+0.00%)
Dec 01, 2015 4.740 4.740 4.740 4.740 1,000 +0.00(+0.00%)
Nov 30, 2015 4.550 4.750 4.500 4.740 9,565 +0.19(+4.18%)
Nov 27, 2015 4.550 4.550 4.550 4.550 16,800 +0.00(+0.00%)
Nov 25, 2015 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 24, 2015 4.550 4.550 4.550 4.550 6,900 +0.00(+0.00%)
Nov 23, 2015 4.550 4.550 3,200 +0.05(+1.11%)
Nov 20, 2015 4.500 4.500 4.500 4.500 1,200 -0.22(-4.66%)
Nov 19, 2015 4.720 4.720 4.720 4.720 107 +0.07(+1.51%)
Nov 18, 2015 4.650 4.650 4.650 4.650 102 +0.15(+3.33%)
Nov 16, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 13, 2015 4.500 5.000 4.500 4.500 2,355 +0.25(+5.88%)
Nov 10, 2015 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 30, 2015 4.250 4.250 4.250 0 +0.03(+0.71%)
Oct 20, 2015 4.220 4.220 4.220 0 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.