Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.301 7.301 7.301 0 -0.25(-3.30%)
Dec 27, 2017 7.550 7.550 7.550 0 +0.14(+1.89%)
Dec 21, 2017 7.410 7.410 7.410 40 -0.02(-0.28%)
Dec 20, 2017 7.500 7.500 7.431 7.431 2,500 -0.12(-1.58%)
Dec 15, 2017 7.550 7.550 7.550 0 +0.12(+1.62%)
Dec 11, 2017 7.430 7.430 7.430 0 -0.06(-0.77%)
Dec 07, 2017 7.488 7.488 7.488 0 +0.04(+0.52%)
Dec 05, 2017 7.449 7.449 7.449 0 +0.25(+3.46%)
Dec 04, 2017 7.200 7.200 7.200 7.200 805 +0.28(+4.05%)
Nov 21, 2017 6.920 6.920 6.920 0 -0.15(-2.12%)
Nov 20, 2017 6.990 7.070 6.990 7.070 5,279 +0.07(+1.00%)
Nov 16, 2017 7.000 7.000 7.000 0 -0.06(-0.85%)
Nov 15, 2017 7.300 7.300 7.060 7.060 1,000 -0.32(-4.34%)
Nov 14, 2017 7.250 7.380 7.250 7.380 2,625 +0.23(+3.22%)
Nov 09, 2017 7.150 7.150 7.150 0 +0.05(+0.70%)
Nov 08, 2017 7.100 7.100 7.100 7.100 5,485 +0.02(+0.34%)
Nov 06, 2017 7.076 7.076 7.076 0 -0.12(-1.72%)
Nov 03, 2017 7.250 7.250 7.200 7.200 1,651 +0.10(+1.41%)
Nov 02, 2017 7.100 7.100 7.100 7.100 2,147 +0.05(+0.71%)
Nov 01, 2017 7.050 7.050 7.050 7.050 1,844 +0.00(+0.00%)
Oct 31, 2017 7.100 7.100 7.050 7.050 23,316 +0.01(+0.14%)
Oct 27, 2017 7.040 7.040 7.040 0 +0.00(+0.00%)
Oct 24, 2017 7.040 7.040 7.040 0 +0.02(+0.28%)
Oct 20, 2017 7.020 7.020 7.020 0 -0.02(-0.28%)
Oct 19, 2017 7.040 7.040 7.040 7.040 200 +0.01(+0.14%)
Oct 16, 2017 7.030 7.030 7.030 6 +0.00(+0.00%)
Oct 13, 2017 7.020 7.030 7.020 7.030 12,039 +0.01(+0.14%)
Oct 11, 2017 7.020 7.020 7.020 0 +0.01(+0.14%)
Oct 04, 2017 7.010 7.010 7.010 0 +0.00(+0.00%)
Oct 03, 2017 7.010 7.010 7.010 7.010 1,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.