Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.300 5.300 5.200 5.200 2,300 +0.00(+0.00%)
Dec 28, 2018 5.350 5.350 5.200 5.200 200 -0.05(-0.95%)
Dec 26, 2018 5.250 5.250 5.250 0 +0.19(+3.75%)
Dec 21, 2018 5.060 5.060 5.060 0 -0.17(-3.25%)
Dec 20, 2018 5.220 5.350 5.210 5.230 6,250 -0.17(-3.15%)
Dec 19, 2018 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Dec 17, 2018 5.400 5.400 5.400 0 -0.07(-1.28%)
Dec 14, 2018 5.500 5.500 5.470 5.470 3,700 -0.28(-4.87%)
Dec 11, 2018 5.750 5.750 5.750 0 +0.20(+3.60%)
Dec 10, 2018 5.550 5.550 5.550 63 +0.00(+0.00%)
Dec 07, 2018 5.500 5.550 5.500 5.550 9,600 +0.05(+0.91%)
Dec 06, 2018 5.910 5.910 5.500 5.500 10,212 -0.48(-8.06%)
Dec 04, 2018 5.990 5.990 5.982 5.982 1,600 -0.02(-0.30%)
Nov 29, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 28, 2018 6.000 6.000 5.995 6.000 44,300 +0.00(+0.00%)
Nov 27, 2018 6.160 6.160 5.850 6.000 6,300 -0.16(-2.60%)
Nov 26, 2018 6.160 6.160 6.160 6.160 1,300 +0.04(+0.65%)
Nov 23, 2018 6.120 6.120 6.120 6.120 200 -0.13(-2.08%)
Nov 21, 2018 6.250 6.250 6.250 0 +0.14(+2.29%)
Nov 19, 2018 6.110 6.110 6.110 0 -0.15(-2.40%)
Nov 16, 2018 6.380 6.380 6.260 6.260 8,100 -0.10(-1.57%)
Nov 09, 2018 6.360 6.360 6.360 0 +0.00(+0.00%)
Nov 08, 2018 6.500 6.500 6.360 6.360 17,669 +0.00(+0.00%)
Nov 07, 2018 6.360 6.360 6.360 6.360 200 -0.09(-1.40%)
Nov 05, 2018 6.450 6.450 6.450 0 +0.00(+0.00%)
Nov 02, 2018 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Nov 01, 2018 6.510 6.510 6.450 6.450 2,650 +0.10(+1.57%)
Oct 31, 2018 6.600 6.600 6.250 6.350 1,652 -0.40(-5.93%)
Oct 30, 2018 6.750 6.750 6.750 6.750 1,262 -0.20(-2.88%)
Oct 29, 2018 6.700 6.950 6.700 6.950 700 +0.05(+0.72%)
Oct 25, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 23, 2018 6.900 6.900 6.900 0 +0.19(+2.83%)
Oct 22, 2018 6.950 6.950 6.710 6.710 900 -0.29(-4.14%)
Oct 17, 2018 7.000 7.000 7.000 35 +0.00(+0.00%)
Oct 16, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 15, 2018 7.060 7.090 7.000 7.000 4,519 -0.10(-1.41%)
Oct 12, 2018 7.150 7.150 7.100 7.100 200 -0.09(-1.25%)
Oct 11, 2018 7.190 7.190 7.190 7.190 100 -0.01(-0.14%)
Oct 10, 2018 7.200 7.200 7.190 7.200 11,936 -0.03(-0.41%)
Oct 09, 2018 7.230 7.230 7.230 7.230 992 -0.02(-0.28%)
Oct 05, 2018 7.250 7.250 7.250 0 +0.02(+0.28%)
Oct 03, 2018 7.230 7.230 7.230 0 +0.00(+0.00%)
Oct 02, 2018 7.230 7.230 7.230 7.230 200 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.