Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.70%)
Dec 29, 2015 0.0906 0.0906 0.0906 0.0906 3,000 +0.00(+0.44%)
Dec 22, 2015 0.0902 0.0902 0.0902 0 +0.00(+2.38%)
Dec 21, 2015 0.0881 0.0900 0.0881 0.0881 5,751 -0.03(-22.24%)
Dec 16, 2015 0.1133 0.1133 0.1133 0 -0.01(-5.58%)
Dec 14, 2015 0.1200 0.1200 0.1200 0 -0.00(-1.15%)
Dec 11, 2015 0.1214 0.1214 0.1214 0.1214 4,850 +0.01(+12.62%)
Dec 09, 2015 0.1078 0.1078 0.1078 0 -0.00(-3.92%)
Dec 08, 2015 0.1122 0.1122 0.1122 0.1122 3,000 +0.00(+0.90%)
Dec 01, 2015 0.1112 0.1112 0.1112 0 -0.01(-10.97%)
Nov 30, 2015 0.1249 0.1249 0.1249 0.1249 4,000 +0.01(+5.85%)
Nov 25, 2015 0.1180 0.1180 0.1180 0 +0.01(+13.46%)
Nov 20, 2015 0.1040 0.1040 0.1040 0.1040 1,000 -0.01(-5.54%)
Nov 16, 2015 0.1101 0.1101 0.1101 0 +0.00(+1.94%)
Nov 13, 2015 0.1080 0.1080 0.1080 0.1080 800 -0.00(-0.09%)
Nov 11, 2015 0.1081 0.1081 0.1081 0 -0.00(-2.08%)
Nov 10, 2015 0.1143 0.1143 0.1104 0.1104 19,300 -0.02(-15.53%)
Nov 09, 2015 0.1250 0.1307 0.1220 0.1307 47,000 -0.00(-3.11%)
Nov 06, 2015 0.1349 0.1349 0.1349 0.1349 200 +0.00(+3.69%)
Nov 04, 2015 0.1301 0.1301 0.1301 0 -0.02(-15.19%)
Oct 28, 2015 0.1534 0.1534 0.1534 1 +0.01(+3.51%)
Oct 22, 2015 0.1482 0.1482 0.1482 0 -0.02(-9.63%)
Oct 16, 2015 0.1640 0.1640 0.1640 0 +0.01(+7.05%)
Oct 14, 2015 0.1532 0.1532 0.1532 0 +0.01(+6.91%)
Oct 13, 2015 0.1433 0.1433 0.1433 0.1433 2,000 -0.01(-3.63%)
Oct 07, 2015 0.1487 0.1487 0.1487 0 +0.01(+6.21%)
Oct 05, 2015 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
Oct 02, 2015 0.1430 0.1430 0.1430 0.1430 2,500 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.