Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 26, 2008 10.00 10.00 10.00 10.00 249 +0.35(+3.63%)
Nov 25, 2008 9.650 9.650 9.650 9.650 648 -0.35(-3.50%)
Nov 24, 2008 10.00 10.00 10.00 10.00 500 -0.95(-8.68%)
Nov 03, 2008 10.95 10.95 10.95 0 +0.00(+0.00%)
Oct 31, 2008 11.00 11.00 10.95 10.95 1,175 +1.00(+10.05%)
Oct 23, 2008 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 22, 2008 9.950 9.950 9.950 9.950 100 -1.20(-10.76%)
Oct 15, 2008 11.15 11.15 11.15 0 +0.00(+0.00%)
Oct 14, 2008 10.75 11.15 11.15 11.15 1,000 +0.40(+3.72%)
Oct 10, 2008 10.75 10.75 10.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.